| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1999 | INR | 7.3 | 7.35 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 14,600 |
| 20 Mar 1999 | INR | 7 | 7.35 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 6,600 |
| 19 Mar 1999 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 16,800 |
| 18 Mar 1999 | INR | 7.25 | 7.35 | 7.15 | 7.3 | 7.3 | +0.3 (+4.29%) | 26,600 |
| 17 Mar 1999 | INR | 7 | 7.35 | 7 | 7 | 7 | +0.1 (+1.45%) | 6,100 |
| 16 Mar 1999 | INR | 6.95 | 7.1 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 68,300 |
| 15 Mar 1999 | INR | 6.9 | 7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 19,200 |
| 12 Mar 1999 | INR | 7.45 | 7.45 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 14,500 |
| 11 Mar 1999 | INR | 7 | 7 | 6.75 | 7 | 7 | +0.1 (+1.45%) | 13,300 |
| 10 Mar 1999 | INR | 7 | 7.05 | 6.5 | 6.9 | 6.9 | +0.25 (+3.76%) | 34,400 |
| 9 Mar 1999 | INR | 6.8 | 7 | 6.5 | 6.65 | 6.65 | -0.35 (-5%) | 58,300 |
| 8 Mar 1999 | INR | 7.95 | 7.95 | 6.85 | 7 | 7 | -0.4 (-5.41%) | 75,700 |
| 5 Mar 1999 | INR | 7.55 | 7.95 | 6.9 | 7.4 | 7.4 | -0.65 (-8.07%) | 58,700 |
| 4 Mar 1999 | INR | 8.1 | 8.1 | 7.75 | 8.05 | 8.05 | +0.05 (+0.63%) | 70,500 |
| 3 Mar 1999 | INR | 9 | 10 | 7.7 | 8 | 8 | +0.55 (+7.38%) | 164,200 |
| 1 Mar 1999 | INR | 8.3 | 8.3 | 7.4 | 7.45 | 7.45 | -0.45 (-5.70%) | 149,900 |
| 27 Feb 1999 | INR | 8.25 | 8.5 | 7.25 | 7.9 | 7.9 | -0.1 (-1.25%) | 220,300 |
| 26 Feb 1999 | INR | 8.45 | 8.6 | 7.65 | 8 | 8 | -0.3 (-3.61%) | 312,400 |
| 25 Feb 1999 | INR | 7.6 | 8.5 | 7.2 | 8.3 | 8.3 | +0.6 (+7.79%) | 529,600 |
| 24 Feb 1999 | INR | 7 | 7.75 | 7 | 7.7 | 7.7 | +0.8 (+11.59%) | 91,100 |
| 23 Feb 1999 | INR | 7.5 | 7.5 | 6.55 | 6.9 | 6.9 | -0.5 (-6.76%) | 12,900 |
| 22 Feb 1999 | INR | 7.9 | 7.9 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 32,400 |
| 19 Feb 1999 | INR | 7 | 7.8 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 75,200 |
| 18 Feb 1999 | INR | 7.5 | 7.85 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 13,800 |
| 17 Feb 1999 | INR | 6.5 | 6.65 | 6.25 | 6.65 | 6.65 | +0.35 (+5.56%) | 4,400 |
| 16 Feb 1999 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 9,200 |
| 15 Feb 1999 | INR | 6.25 | 6.5 | 6.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,600 |
| 12 Feb 1999 | INR | 5.9 | 6.5 | 5.9 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,200 |
| 11 Feb 1999 | INR | 6.5 | 6.5 | 6.2 | 6.45 | 6.45 | +0.35 (+5.74%) | 6,400 |
| 10 Feb 1999 | INR | 6 | 6.45 | 6 | 6.1 | 6.1 | -0.55 (-8.27%) | 2,200 |
