Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1999 | INR | 6.3 | 6.85 | 6.3 | 6.65 | 6.65 | +0.15 (+2.31%) | 4,900 |
8 Feb 1999 | INR | 6.65 | 6.85 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 12,500 |
5 Feb 1999 | INR | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,700 |
4 Feb 1999 | INR | 6.5 | 6.75 | 6.3 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,300 |
3 Feb 1999 | INR | 6.7 | 6.7 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 2,200 |
2 Feb 1999 | INR | 6.25 | 6.75 | 6.05 | 6.75 | 6.75 | +0.45 (+7.14%) | 7,800 |
1 Feb 1999 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 6,400 |
29 Jan 1999 | INR | 6.95 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 17,400 |
28 Jan 1999 | INR | 7 | 7.05 | 6.5 | 7 | 7 | 0.0 (0.0%) | 13,000 |
27 Jan 1999 | INR | 8 | 8 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 24,300 |
25 Jan 1999 | INR | 8 | 8.25 | 6.8 | 6.9 | 6.9 | +0.15 (+2.22%) | 30,900 |
22 Jan 1999 | INR | 6.9 | 7 | 6.55 | 6.75 | 6.75 | +0.25 (+3.85%) | 7,200 |
21 Jan 1999 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,200 |
19 Jan 1999 | INR | 7 | 7 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,000 |
18 Jan 1999 | INR | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 2,400 |
15 Jan 1999 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 3,300 |
14 Jan 1999 | INR | 7.15 | 7.15 | 6.8 | 7 | 7 | -1 (-12.50%) | 8,600 |
13 Jan 1999 | INR | 7.2 | 8 | 7 | 8 | 8 | +1.05 (+15.11%) | 12,500 |
12 Jan 1999 | INR | 7.1 | 7.75 | 6.95 | 6.95 | 6.95 | -0.45 (-6.08%) | 51,900 |
11 Jan 1999 | INR | 7.5 | 7.75 | 7.1 | 7.4 | 7.4 | +0.65 (+9.63%) | 41,500 |
8 Jan 1999 | INR | 6.9 | 7 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 36,400 |
7 Jan 1999 | INR | 6.5 | 7 | 6.5 | 6.85 | 6.85 | +0.15 (+2.24%) | 6,100 |
6 Jan 1999 | INR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | +0.15 (+2.29%) | 1,500 |
5 Jan 1999 | INR | 6.45 | 7 | 6.45 | 6.55 | 6.55 | -0.2 (-2.96%) | 1,900 |
4 Jan 1999 | INR | 7.05 | 7.05 | 6.55 | 6.75 | 6.75 | +0.5 (+8%) | 3,300 |
1 Jan 1999 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.65 (-9.42%) | 700 |
30 Dec 1998 | INR | 6.75 | 7.1 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,900 |
29 Dec 1998 | INR | 6.35 | 6.75 | 6.35 | 6.75 | 6.75 | -0.05 (-0.74%) | 600 |
28 Dec 1998 | INR | 7 | 7.1 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,800 |
24 Dec 1998 | INR | 5.75 | 7 | 5.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 5,200 |