| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 48.9 | 50.4 | 48.7 | 49.05 | 49.05 | +0.3 (+0.62%) | 56,333 |
| 11 Nov 2021 | INR | 50.25 | 51.25 | 48.25 | 48.75 | 48.75 | -1.8 (-3.56%) | 42,529 |
| 10 Nov 2021 | INR | 51.85 | 51.85 | 49.95 | 50.55 | 50.55 | -0.35 (-0.69%) | 34,293 |
| 9 Nov 2021 | INR | 50.5 | 51.4 | 50.25 | 50.9 | 50.9 | +0.5 (+0.99%) | 54,611 |
| 8 Nov 2021 | INR | 50.25 | 51.1 | 48.5 | 50.4 | 50.4 | +0.9 (+1.82%) | 63,087 |
| 4 Nov 2021 | INR | 49.7 | 49.8 | 48.5 | 49.5 | 49.5 | +0.85 (+1.75%) | 17,707 |
| 3 Nov 2021 | INR | 49.1 | 49.35 | 48.45 | 48.65 | 48.65 | -0.15 (-0.31%) | 26,899 |
| 2 Nov 2021 | INR | 49.9 | 50.2 | 48.4 | 48.8 | 48.8 | -0.4 (-0.81%) | 69,689 |
| 1 Nov 2021 | INR | 52.5 | 53 | 49 | 49.2 | 49.2 | -1.2 (-2.38%) | 124,486 |
| 29 Oct 2021 | INR | 48.9 | 51.85 | 48.15 | 50.4 | 50.4 | +2.3 (+4.78%) | 96,867 |
| 28 Oct 2021 | INR | 50.25 | 50.25 | 47.55 | 48.1 | 48.1 | -1.15 (-2.34%) | 54,526 |
| 27 Oct 2021 | INR | 49.7 | 49.95 | 48.8 | 49.25 | 49.25 | +0.55 (+1.13%) | 42,769 |
| 26 Oct 2021 | INR | 48 | 49.5 | 47.95 | 48.7 | 48.7 | +0.15 (+0.31%) | 54,950 |
| 25 Oct 2021 | INR | 49.4 | 49.8 | 47.65 | 48.55 | 48.55 | -0.05 (-0.10%) | 47,887 |
| 22 Oct 2021 | INR | 50 | 50.5 | 48.5 | 48.6 | 48.6 | -1.15 (-2.31%) | 43,570 |
| 21 Oct 2021 | INR | 48.8 | 50.7 | 48.7 | 49.75 | 49.75 | +1.2 (+2.47%) | 31,210 |
| 20 Oct 2021 | INR | 51.2 | 51.25 | 47 | 48.55 | 48.55 | -2.2 (-4.33%) | 47,232 |
| 19 Oct 2021 | INR | 51 | 52.45 | 49.5 | 50.75 | 50.75 | -0.5 (-0.98%) | 58,917 |
| 18 Oct 2021 | INR | 52.45 | 53.4 | 51.1 | 51.25 | 51.25 | -0.9 (-1.73%) | 78,430 |
| 14 Oct 2021 | INR | 51.95 | 52.95 | 51.15 | 52.15 | 52.15 | +0.6 (+1.16%) | 54,760 |
| 13 Oct 2021 | INR | 53.5 | 53.5 | 51.4 | 51.55 | 51.55 | -0.85 (-1.62%) | 91,511 |
| 12 Oct 2021 | INR | 52.85 | 52.9 | 51.9 | 52.4 | 52.4 | +0.25 (+0.48%) | 134,344 |
| 11 Oct 2021 | INR | 52.75 | 53 | 51.9 | 52.15 | 52.15 | -0.05 (-0.10%) | 59,413 |
| 8 Oct 2021 | INR | 51.65 | 54 | 51.6 | 52.2 | 52.2 | +0.75 (+1.46%) | 104,934 |
| 7 Oct 2021 | INR | 51.6 | 51.95 | 51.3 | 51.45 | 51.45 | 0.0 (0.0%) | 30,582 |
| 6 Oct 2021 | INR | 52.7 | 52.7 | 51 | 51.45 | 51.45 | -0.65 (-1.25%) | 51,654 |
| 5 Oct 2021 | INR | 51.5 | 52.5 | 51.5 | 52.1 | 52.1 | +0.55 (+1.07%) | 48,315 |
| 4 Oct 2021 | INR | 51.7 | 52.75 | 51 | 51.55 | 51.55 | +1 (+1.98%) | 88,445 |
| 1 Oct 2021 | INR | 49.05 | 51.3 | 48.7 | 50.55 | 50.55 | +0.95 (+1.92%) | 72,651 |
| 30 Sep 2021 | INR | 50.8 | 51 | 49.45 | 49.6 | 49.6 | -0.1 (-0.20%) | 63,251 |
