Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1998 | INR | 6.2 | 6.75 | 6.05 | 6.75 | 6.75 | +0.45 (+7.14%) | 900 |
22 Dec 1998 | INR | 7.05 | 7.05 | 6.3 | 6.3 | 6.3 | -1 (-13.70%) | 2,300 |
17 Dec 1998 | INR | 6.75 | 7.3 | 6.7 | 7.3 | 7.3 | +0.85 (+13.18%) | 2,300 |
16 Dec 1998 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 100 |
15 Dec 1998 | INR | 6.2 | 6.25 | 6.05 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,100 |
14 Dec 1998 | INR | 7.45 | 7.45 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
11 Dec 1998 | INR | 6.55 | 7.05 | 6.55 | 7 | 7 | 0.0 (0.0%) | 1,300 |
10 Dec 1998 | INR | 6.55 | 7.3 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 2,700 |
8 Dec 1998 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 700 |
7 Dec 1998 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 300 |
3 Dec 1998 | INR | 7.15 | 7.15 | 6.8 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,700 |
2 Dec 1998 | INR | 7.45 | 7.5 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 2,700 |
1 Dec 1998 | INR | 6.95 | 7.05 | 6.8 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,500 |
30 Nov 1998 | INR | 7.4 | 7.4 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,800 |
28 Nov 1998 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 100 |
26 Nov 1998 | INR | 7 | 7.75 | 7 | 7.2 | 7.2 | +0.6 (+9.09%) | 2,100 |
24 Nov 1998 | INR | 6.85 | 7.05 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 3,000 |
23 Nov 1998 | INR | 7.2 | 7.45 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,000 |
20 Nov 1998 | INR | 7.1 | 7.3 | 7.1 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,000 |
19 Nov 1998 | INR | 6.95 | 7 | 6.95 | 7 | 7 | -0.5 (-6.67%) | 300 |
18 Nov 1998 | INR | 7.25 | 7.5 | 6.95 | 7.5 | 7.5 | +0.85 (+12.78%) | 5,500 |
17 Nov 1998 | INR | 6.6 | 7 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 3,900 |
16 Nov 1998 | INR | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,100 |
13 Nov 1998 | INR | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,600 |
12 Nov 1998 | INR | 7.5 | 7.5 | 6.8 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,300 |
11 Nov 1998 | INR | 8 | 8 | 6.5 | 7 | 7 | -1 (-12.50%) | 469,800 |
10 Nov 1998 | INR | 8 | 8.1 | 7.5 | 8 | 8 | +0.05 (+0.63%) | 6,600 |
9 Nov 1998 | INR | 8 | 8 | 7.75 | 7.95 | 7.95 | +0.55 (+7.43%) | 26,400 |
6 Nov 1998 | INR | 6.8 | 7.4 | 6.75 | 7.4 | 7.4 | +0.4 (+5.71%) | 4,100 |
5 Nov 1998 | INR | 6.9 | 7.1 | 6.55 | 7 | 7 | +0.5 (+7.69%) | 4,000 |