Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1998 | INR | 6.75 | 6.95 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 6,100 |
2 Nov 1998 | INR | 6.95 | 6.95 | 6.5 | 6.75 | 6.75 | +0.55 (+8.87%) | 1,100 |
31 Oct 1998 | INR | 6.85 | 6.85 | 6.2 | 6.2 | 6.2 | -0.8 (-11.43%) | 600 |
30 Oct 1998 | INR | 7.15 | 7.15 | 6.85 | 7 | 7 | -0.5 (-6.67%) | 2,700 |
29 Oct 1998 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 1,700 |
28 Oct 1998 | INR | 7.4 | 7.95 | 7.4 | 7.95 | 7.95 | +0.2 (+2.58%) | 1,000 |
27 Oct 1998 | INR | 7.85 | 7.85 | 7.25 | 7.75 | 7.75 | -0.15 (-1.90%) | 3,100 |
26 Oct 1998 | INR | 7.85 | 8.6 | 7.85 | 7.9 | 7.9 | +0.1 (+1.28%) | 7,200 |
23 Oct 1998 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | -0.15 (-1.89%) | 200 |
22 Oct 1998 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.6 (+8.16%) | 100 |
20 Oct 1998 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | -0.1 (-1.34%) | 700 |
19 Oct 1998 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 300 |
16 Oct 1998 | INR | 7.25 | 7.7 | 7.25 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,200 |
15 Oct 1998 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
14 Oct 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
13 Oct 1998 | INR | 7.05 | 7.45 | 7 | 7 | 7 | -0.55 (-7.28%) | 6,300 |
12 Oct 1998 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,500 |
9 Oct 1998 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 700 |
8 Oct 1998 | INR | 7.7 | 7.85 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 2,100 |
7 Oct 1998 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 100 |
6 Oct 1998 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 800 |
5 Oct 1998 | INR | 7.15 | 7.85 | 7.15 | 7.85 | 7.85 | +0.6 (+8.28%) | 700 |
30 Sep 1998 | INR | 7.2 | 7.3 | 7.2 | 7.25 | 7.25 | -0.75 (-9.38%) | 1,400 |
29 Sep 1998 | INR | 8 | 8.1 | 7.1 | 8 | 8 | -0.05 (-0.62%) | 3,400 |
28 Sep 1998 | INR | 7.95 | 8.1 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 300 |
25 Sep 1998 | INR | 7.8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 6,800 |
24 Sep 1998 | INR | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 10,900 |
23 Sep 1998 | INR | 8.1 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 12,400 |
22 Sep 1998 | INR | 7.8 | 8 | 7.75 | 8 | 8 | +0.05 (+0.63%) | 7,900 |
21 Sep 1998 | INR | 8 | 8.4 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 7,400 |