Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1998 | INR | 8 | 8 | 7.7 | 7.9 | 7.9 | -0.1 (-1.25%) | 12,000 |
17 Sep 1998 | INR | 8.3 | 8.4 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 16,600 |
16 Sep 1998 | INR | 8.75 | 8.75 | 8.05 | 8.2 | 8.2 | -0.35 (-4.09%) | 30,500 |
15 Sep 1998 | INR | 8.6 | 8.75 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 7,100 |
14 Sep 1998 | INR | 11 | 11 | 8.25 | 8.75 | 8.75 | +0.75 (+9.38%) | 37,900 |
11 Sep 1998 | INR | 8.95 | 8.95 | 8 | 8 | 8 | +0.15 (+1.91%) | 1,200 |
10 Sep 1998 | INR | 8 | 8 | 7.6 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,500 |
9 Sep 1998 | INR | 7.9 | 8 | 7.8 | 8 | 8 | +0.35 (+4.58%) | 1,200 |
8 Sep 1998 | INR | 7.5 | 8 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 7,200 |
7 Sep 1998 | INR | 7.85 | 8 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 3,800 |
4 Sep 1998 | INR | 7.95 | 8 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 6,100 |
3 Sep 1998 | INR | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 21,700 |
2 Sep 1998 | INR | 7.95 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 8,300 |
1 Sep 1998 | INR | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 11,200 |
31 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 9,100 |
28 Aug 1998 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 200 |
27 Aug 1998 | INR | 7.95 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 6,500 |
25 Aug 1998 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 3,100 |
24 Aug 1998 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 1,200 |
21 Aug 1998 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 4,200 |
20 Aug 1998 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,500 |
19 Aug 1998 | INR | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,600 |
18 Aug 1998 | INR | 8 | 8 | 7.35 | 8 | 8 | 0.0 (0.0%) | 7,400 |
17 Aug 1998 | INR | 7.8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
14 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,200 |
13 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 14,600 |
12 Aug 1998 | INR | 8 | 8 | 7.85 | 8 | 8 | +0.1 (+1.27%) | 2,900 |
11 Aug 1998 | INR | 8.5 | 8.75 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 9,900 |
10 Aug 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 800 |
7 Aug 1998 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 6,800 |