Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1998 | INR | 9.75 | 9.75 | 8.5 | 8.95 | 8.95 | -0.05 (-0.56%) | 12,900 |
5 Aug 1998 | INR | 9 | 9 | 8.4 | 9 | 9 | +0.05 (+0.56%) | 4,100 |
4 Aug 1998 | INR | 7.1 | 8.95 | 7.1 | 8.95 | 8.95 | +1.2 (+15.48%) | 53,500 |
3 Aug 1998 | INR | 7.9 | 7.95 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 6,400 |
31 Jul 1998 | INR | 7.9 | 8 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 58,800 |
30 Jul 1998 | INR | 8.9 | 9 | 7.8 | 7.9 | 7.9 | -0.65 (-7.60%) | 287,000 |
29 Jul 1998 | INR | 8.2 | 8.55 | 8.2 | 8.55 | 8.55 | -0.85 (-9.04%) | 5,900 |
28 Jul 1998 | INR | 8 | 9.4 | 7.95 | 9.4 | 9.4 | +1.4 (+17.50%) | 9,900 |
27 Jul 1998 | INR | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 55,800 |
24 Jul 1998 | INR | 8.25 | 8.25 | 7.9 | 8 | 8 | +0.4 (+5.26%) | 16,900 |
23 Jul 1998 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 32,700 |
22 Jul 1998 | INR | 7.85 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,800 |
21 Jul 1998 | INR | 8.25 | 8.3 | 7.7 | 8 | 8 | -0.05 (-0.62%) | 46,400 |
20 Jul 1998 | INR | 8.6 | 8.75 | 8.05 | 8.05 | 8.05 | -0.8 (-9.04%) | 32,400 |
17 Jul 1998 | INR | 9.4 | 9.4 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 29,600 |
16 Jul 1998 | INR | 9.25 | 9.25 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 33,900 |
15 Jul 1998 | INR | 9.6 | 10 | 9.2 | 9.5 | 9.5 | +0.15 (+1.60%) | 18,300 |
14 Jul 1998 | INR | 9.2 | 9.55 | 9.2 | 9.35 | 9.35 | -0.15 (-1.58%) | 7,600 |
13 Jul 1998 | INR | 10 | 10.2 | 9.5 | 9.5 | 9.5 | -0.65 (-6.40%) | 8,900 |
10 Jul 1998 | INR | 10 | 10.15 | 9.5 | 10.15 | 10.15 | +0.65 (+6.84%) | 7,500 |
9 Jul 1998 | INR | 9.8 | 9.9 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 7,300 |
8 Jul 1998 | INR | 9.05 | 9.65 | 9 | 9.65 | 9.65 | +0.65 (+7.22%) | 5,200 |
7 Jul 1998 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,100 |
6 Jul 1998 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,800 |
3 Jul 1998 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.2 (-2.17%) | 6,200 |
2 Jul 1998 | INR | 9.5 | 9.5 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,600 |
1 Jul 1998 | INR | 10 | 10 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 157,700 |
30 Jun 1998 | INR | 9.8 | 9.8 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 107,000 |
29 Jun 1998 | INR | 9 | 9.35 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 6,200 |
26 Jun 1998 | INR | 8.05 | 9.7 | 8.05 | 9.3 | 9.3 | 0.0 (0.0%) | 203,200 |