| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1998 | INR | 17.35 | 18.9 | 17.25 | 18.9 | 18.9 | +1.55 (+8.93%) | 9,400 |
| 13 May 1998 | INR | 17.25 | 17.9 | 17.25 | 17.35 | 17.35 | -0.4 (-2.25%) | 13,300 |
| 12 May 1998 | INR | 17.95 | 18.6 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 14,500 |
| 11 May 1998 | INR | 18.25 | 18.45 | 18.05 | 18.25 | 18.25 | -0.5 (-2.67%) | 10,600 |
| 8 May 1998 | INR | 18.5 | 18.75 | 18.1 | 18.75 | 18.75 | 0.0 (0.0%) | 3,500 |
| 6 May 1998 | INR | 19.75 | 19.75 | 18.5 | 18.75 | 18.75 | -0.75 (-3.85%) | 12,100 |
| 5 May 1998 | INR | 18.5 | 19.5 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 16,900 |
| 4 May 1998 | INR | 21 | 21.4 | 19 | 19 | 19 | -2 (-9.52%) | 60,100 |
| 30 Apr 1998 | INR | 21 | 21 | 20.85 | 21 | 21 | -0.6 (-2.78%) | 10,700 |
| 29 Apr 1998 | INR | 22 | 22 | 21.15 | 21.6 | 21.6 | -0.15 (-0.69%) | 34,100 |
| 28 Apr 1998 | INR | 22 | 22.3 | 21.55 | 21.75 | 21.75 | -0.25 (-1.14%) | 30,900 |
| 27 Apr 1998 | INR | 22.1 | 22.25 | 22 | 22 | 22 | -0.15 (-0.68%) | 21,000 |
| 24 Apr 1998 | INR | 22.05 | 22.5 | 22.05 | 22.15 | 22.15 | -0.4 (-1.77%) | 36,600 |
| 23 Apr 1998 | INR | 22.75 | 23.2 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 39,200 |
| 22 Apr 1998 | INR | 23.5 | 24 | 23 | 23 | 23 | -0.1 (-0.43%) | 128,100 |
| 21 Apr 1998 | INR | 23.25 | 23.5 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 73,600 |
| 20 Apr 1998 | INR | 23.25 | 23.9 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 103,800 |
| 17 Apr 1998 | INR | 23.4 | 24 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 82,700 |
| 16 Apr 1998 | INR | 25 | 25.5 | 23.05 | 23.5 | 23.5 | -1.5 (-6%) | 282,100 |
| 15 Apr 1998 | INR | 24.5 | 25.4 | 24.05 | 25 | 25 | +1.55 (+6.61%) | 198,800 |
| 13 Apr 1998 | INR | 20.7 | 23.45 | 20.45 | 23.45 | 23.45 | +0.7 (+3.08%) | 65,300 |
| 10 Apr 1998 | INR | 21 | 22.75 | 20 | 22.75 | 22.75 | +2.1 (+10.17%) | 67,600 |
| 9 Apr 1998 | INR | 19.5 | 20.65 | 19.5 | 20.65 | 20.65 | +1.9 (+10.13%) | 32,400 |
| 7 Apr 1998 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | +0.05 (+0.27%) | 33,600 |
| 6 Apr 1998 | INR | 17.3 | 18.75 | 17.3 | 18.7 | 18.7 | +1.3 (+7.47%) | 58,100 |
| 3 Apr 1998 | INR | 16 | 17.4 | 16 | 17.4 | 17.4 | +1.6 (+10.13%) | 60,500 |
| 2 Apr 1998 | INR | 16.3 | 16.4 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 22,500 |
| 1 Apr 1998 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +1 (+6.67%) | 14,900 |
| 31 Mar 1998 | INR | 15.5 | 15.5 | 14.9 | 15 | 15 | -0.5 (-3.23%) | 31,900 |
| 30 Mar 1998 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 26,000 |
