| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | INR | 15.45 | 16 | 15.25 | 15.8 | 15.8 | +0.35 (+2.27%) | 68,700 |
| 26 Mar 1998 | INR | 15.75 | 16.4 | 15.3 | 15.45 | 15.45 | +0.25 (+1.64%) | 60,300 |
| 25 Mar 1998 | INR | 14.75 | 15.2 | 13.75 | 15.2 | 15.2 | +0.75 (+5.19%) | 109,800 |
| 24 Mar 1998 | INR | 14.3 | 15 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 48,000 |
| 23 Mar 1998 | INR | 14.4 | 14.7 | 14.25 | 14.5 | 14.5 | +0.5 (+3.57%) | 6,900 |
| 20 Mar 1998 | INR | 14 | 14 | 13.65 | 14 | 14 | +0.05 (+0.36%) | 50,500 |
| 19 Mar 1998 | INR | 14.85 | 15.45 | 13.7 | 13.95 | 13.95 | -0.25 (-1.76%) | 50,100 |
| 18 Mar 1998 | INR | 14.25 | 14.95 | 14 | 14.2 | 14.2 | +0.65 (+4.80%) | 26,700 |
| 17 Mar 1998 | INR | 13.8 | 13.8 | 13.25 | 13.55 | 13.55 | -0.45 (-3.21%) | 26,900 |
| 16 Mar 1998 | INR | 14.25 | 14.3 | 13.75 | 14 | 14 | -0.15 (-1.06%) | 23,100 |
| 12 Mar 1998 | INR | 14 | 14.25 | 13.55 | 14.15 | 14.15 | +0.4 (+2.91%) | 19,800 |
| 11 Mar 1998 | INR | 14.3 | 14.3 | 13.15 | 13.75 | 13.75 | +0.45 (+3.38%) | 32,600 |
| 10 Mar 1998 | INR | 12.5 | 13.5 | 11.8 | 13.3 | 13.3 | +0.25 (+1.92%) | 201,900 |
| 9 Mar 1998 | INR | 14.45 | 14.45 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 33,300 |
| 6 Mar 1998 | INR | 16.55 | 16.55 | 14.5 | 14.5 | 14.5 | -1.6 (-9.94%) | 53,500 |
| 5 Mar 1998 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +1.5 (+10.27%) | 1,100 |
| 4 Mar 1998 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.35 (+10.19%) | 3,200 |
| 3 Mar 1998 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,300 |
| 2 Mar 1998 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 3,000 |
| 27 Feb 1998 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.35 (+2.71%) | 34,000 |
| 26 Feb 1998 | INR | 12.9 | 12.9 | 12.5 | 12.9 | 12.9 | +1.2 (+10.26%) | 29,000 |
| 25 Feb 1998 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.1 (+10.38%) | 2,100 |
| 24 Feb 1998 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,900 |
| 23 Feb 1998 | INR | 10.2 | 10.6 | 10.2 | 10.6 | 10.6 | +0.35 (+3.41%) | 1,240,600 |
| 20 Feb 1998 | INR | 10.6 | 10.6 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,270,800 |
| 19 Feb 1998 | INR | 9.5 | 10.6 | 9.25 | 10.25 | 10.25 | +0.85 (+9.04%) | 1,037,100 |
| 18 Feb 1998 | INR | 8.6 | 9.4 | 8.6 | 9.4 | 9.4 | +1.25 (+15.34%) | 1,979,800 |
| 17 Feb 1998 | INR | 8.25 | 8.5 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 13,300 |
| 13 Feb 1998 | INR | 8.3 | 8.75 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 7,400 |
| 12 Feb 1998 | INR | 8.2 | 8.4 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 6,900 |
