| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | INR | 8.6 | 8.8 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 10,800 |
| 10 Feb 1998 | INR | 8.75 | 8.9 | 8.25 | 8.3 | 8.3 | -0.6 (-6.74%) | 19,600 |
| 9 Feb 1998 | INR | 9.1 | 9.1 | 8.75 | 8.9 | 8.9 | +0.15 (+1.71%) | 13,100 |
| 6 Feb 1998 | INR | 9.4 | 9.4 | 8.75 | 8.75 | 8.75 | -0.6 (-6.42%) | 19,100 |
| 5 Feb 1998 | INR | 9.65 | 9.7 | 9.1 | 9.35 | 9.35 | -0.1 (-1.06%) | 8,000 |
| 4 Feb 1998 | INR | 10 | 10.05 | 9.4 | 9.45 | 9.45 | -0.2 (-2.07%) | 16,700 |
| 3 Feb 1998 | INR | 10.05 | 10.05 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 18,000 |
| 2 Feb 1998 | INR | 10.05 | 10.05 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 11,400 |
| 30 Jan 1998 | INR | 10.2 | 10.25 | 10.15 | 10.2 | 10.2 | +0.2 (+2%) | 2,700 |
| 29 Jan 1998 | INR | 10.05 | 10.45 | 10 | 10 | 10 | -0.35 (-3.38%) | 17,600 |
| 28 Jan 1998 | INR | 9.9 | 10.6 | 9.9 | 10.35 | 10.35 | +0.25 (+2.48%) | 4,500 |
| 27 Jan 1998 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | -1.1 (-9.82%) | 9,600 |
| 23 Jan 1998 | INR | 10.75 | 11.25 | 10.75 | 11.2 | 11.2 | +0.25 (+2.28%) | 17,800 |
| 22 Jan 1998 | INR | 11.75 | 11.75 | 10.8 | 10.95 | 10.95 | -0.55 (-4.78%) | 6,800 |
| 21 Jan 1998 | INR | 11.75 | 11.75 | 10.9 | 11.5 | 11.5 | +0.4 (+3.60%) | 16,600 |
| 20 Jan 1998 | INR | 10.8 | 11.15 | 10.55 | 11.1 | 11.1 | +1 (+9.90%) | 26,300 |
| 19 Jan 1998 | INR | 10.05 | 10.25 | 9.85 | 10.1 | 10.1 | -0.3 (-2.88%) | 22,000 |
| 16 Jan 1998 | INR | 10.05 | 10.45 | 10 | 10.4 | 10.4 | +0.2 (+1.96%) | 6,500 |
| 15 Jan 1998 | INR | 10.3 | 10.3 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 6,600 |
| 14 Jan 1998 | INR | 10.3 | 10.7 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 15,000 |
| 13 Jan 1998 | INR | 9.6 | 10.6 | 9.6 | 10.1 | 10.1 | +0.6 (+6.32%) | 22,400 |
| 12 Jan 1998 | INR | 10.3 | 10.55 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 38,300 |
| 9 Jan 1998 | INR | 11.95 | 11.95 | 10.45 | 10.5 | 10.5 | -0.9 (-7.89%) | 24,500 |
| 8 Jan 1998 | INR | 12.4 | 12.5 | 11.4 | 11.4 | 11.4 | -1.35 (-10.59%) | 23,200 |
| 7 Jan 1998 | INR | 11.1 | 12.95 | 11.1 | 12.75 | 12.75 | +0.9 (+7.59%) | 37,500 |
| 6 Jan 1998 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1,700 |
| 5 Jan 1998 | INR | 11.5 | 11.85 | 11.25 | 11.85 | 11.85 | +0.85 (+7.73%) | 7,400 |
| 2 Jan 1998 | INR | 10.9 | 11.25 | 10.9 | 11 | 11 | +0.4 (+3.77%) | 70,100 |
| 1 Jan 1998 | INR | 10.7 | 10.75 | 10.25 | 10.6 | 10.6 | +0.6 (+6%) | 27,700 |
| 31 Dec 1997 | INR | 10.65 | 10.65 | 10 | 10 | 10 | 0.0 (0.0%) | 29,600 |
