Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1997	INR	10.25	10.5	9.8	10	10	-0.25 (-2.44%)	25,900
29 Dec 1997	INR	11.2	11.2	10.1	10.25	10.25	-0.5 (-4.65%)	23,300
26 Dec 1997	INR	11.5	11.75	10.75	10.75	10.75	-0.5 (-4.44%)	10,600
24 Dec 1997	INR	11.9	11.9	11.2	11.25	11.25	-0.75 (-6.25%)	8,800
23 Dec 1997	INR	12	12	11.6	12	12	+0.4 (+3.45%)	5,500
22 Dec 1997	INR	12.5	12.75	11.6	11.6	11.6	-0.8 (-6.45%)	7,300
19 Dec 1997	INR	12	12.4	12	12.4	12.4	+0.4 (+3.33%)	7,900
18 Dec 1997	INR	13	13.3	12	12	12	-0.5 (-4%)	9,700
17 Dec 1997	INR	13.45	13.5	12.5	12.5	12.5	-0.25 (-1.96%)	4,700
16 Dec 1997	INR	12.75	13	12.75	12.75	12.75	+0.25 (+2%)	4,600
15 Dec 1997	INR	13.85	14.2	12.5	12.5	12.5	-0.9 (-6.72%)	10,400
12 Dec 1997	INR	12.95	13.4	12.95	13.4	13.4	+0.9 (+7.20%)	2,600
11 Dec 1997	INR	13.05	13.05	12.5	12.5	12.5	-0.5 (-3.85%)	9,300
10 Dec 1997	INR	13	13	13	13	13	-0.85 (-6.14%)	1,600
9 Dec 1997	INR	14.75	14.75	13.85	13.85	13.85	-0.9 (-6.10%)	3,500
8 Dec 1997	INR	15.5	15.5	14.75	14.75	14.75	-1 (-6.35%)	15,300
5 Dec 1997	INR	15.75	15.75	15	15.75	15.75	0.0 (0.0%)	27,600
4 Dec 1997	INR	15.75	15.95	15.25	15.75	15.75	0.0 (0.0%)	17,300
3 Dec 1997	INR	15.8	16	15.5	15.75	15.75	+0.05 (+0.32%)	18,200
2 Dec 1997	INR	15.85	16.15	15.65	15.7	15.7	-0.05 (-0.32%)	8,000
1 Dec 1997	INR	15.75	15.75	15.5	15.75	15.75	0.0 (0.0%)	1,500
28 Nov 1997	INR	15.75	15.75	15.5	15.75	15.75	0.0 (0.0%)	2,100
27 Nov 1997	INR	15.75	16	15.65	15.75	15.75	-0.25 (-1.56%)	7,000
26 Nov 1997	INR	16.9	16.9	15.5	16	16	0.0 (0.0%)	18,700
25 Nov 1997	INR	16.5	16.8	15.9	16	16	-0.3 (-1.84%)	5,600
24 Nov 1997	INR	16.45	16.95	16.1	16.3	16.3	-0.45 (-2.69%)	2,700
21 Nov 1997	INR	15.75	16.85	15.75	16.75	16.75	+0.95 (+6.01%)	1,400
20 Nov 1997	INR	17.1	17.1	15.8	15.8	15.8	-1.2 (-7.06%)	18,200
19 Nov 1997	INR	17.1	17.1	16.75	17	17	-0.05 (-0.29%)	2,300
18 Nov 1997	INR	17	17.05	16.5	17.05	17.05	+0.05 (+0.29%)	12,400

Unicorn Response |