| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1997 | INR | 17 | 17 | 16.7 | 17 | 17 | -0.6 (-3.41%) | 2,200 |
| 13 Nov 1997 | INR | 17 | 17.6 | 16.5 | 17.6 | 17.6 | +0.5 (+2.92%) | 17,400 |
| 12 Nov 1997 | INR | 17 | 17.4 | 16.8 | 17.1 | 17.1 | +0.6 (+3.64%) | 4,400 |
| 11 Nov 1997 | INR | 16.95 | 17 | 16.4 | 16.5 | 16.5 | -1 (-5.71%) | 3,300 |
| 10 Nov 1997 | INR | 18.05 | 18.75 | 17.5 | 17.5 | 17.5 | -1.3 (-6.91%) | 5,600 |
| 7 Nov 1997 | INR | 18.75 | 19 | 18.75 | 18.8 | 18.8 | -0.35 (-1.83%) | 1,100 |
| 6 Nov 1997 | INR | 19.75 | 19.75 | 18.85 | 19.15 | 19.15 | -0.6 (-3.04%) | 1,800 |
| 5 Nov 1997 | INR | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | +0.55 (+2.86%) | 7,300 |
| 4 Nov 1997 | INR | 19.85 | 20 | 19 | 19.2 | 19.2 | -0.5 (-2.54%) | 7,000 |
| 3 Nov 1997 | INR | 19.7 | 20.2 | 19.7 | 19.7 | 19.7 | -0.7 (-3.43%) | 5,000 |
| 30 Oct 1997 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 500 |
| 29 Oct 1997 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.7 (+3.63%) | 5,800 |
| 28 Oct 1997 | INR | 19.25 | 20.8 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 10,100 |
| 27 Oct 1997 | INR | 20.5 | 20.95 | 20 | 20 | 20 | -0.55 (-2.68%) | 6,600 |
| 24 Oct 1997 | INR | 22 | 22 | 19.9 | 20.55 | 20.55 | -0.45 (-2.14%) | 23,100 |
| 23 Oct 1997 | INR | 21 | 21.75 | 20 | 21 | 21 | +0.7 (+3.45%) | 26,800 |
| 22 Oct 1997 | INR | 19.9 | 20.3 | 19.7 | 20.3 | 20.3 | -0.3 (-1.46%) | 800 |
| 21 Oct 1997 | INR | 21.3 | 21.3 | 20.6 | 20.6 | 20.6 | -1.35 (-6.15%) | 13,700 |
| 20 Oct 1997 | INR | 22.9 | 22.9 | 21.65 | 21.95 | 21.95 | +0.45 (+2.09%) | 11,000 |
| 17 Oct 1997 | INR | 21.1 | 21.5 | 21 | 21.5 | 21.5 | +0.65 (+3.12%) | 12,700 |
| 16 Oct 1997 | INR | 20.7 | 21.3 | 20.7 | 20.85 | 20.85 | +0.25 (+1.21%) | 8,300 |
| 15 Oct 1997 | INR | 20.65 | 21.2 | 20.4 | 20.6 | 20.6 | -0.35 (-1.67%) | 2,100 |
| 14 Oct 1997 | INR | 21 | 21.45 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 6,600 |
| 13 Oct 1997 | INR | 21 | 21.7 | 20.9 | 20.9 | 20.9 | -0.3 (-1.42%) | 10,000 |
| 10 Oct 1997 | INR | 20.95 | 21.4 | 20.2 | 21.2 | 21.2 | +1 (+4.95%) | 8,300 |
| 9 Oct 1997 | INR | 21.25 | 21.5 | 20.2 | 20.2 | 20.2 | -1.4 (-6.48%) | 10,300 |
| 1 Oct 1997 | INR | 21.6 | 21.6 | 21.5 | 21.6 | 21.6 | -1.4 (-6.09%) | 800 |
| 30 Sep 1997 | INR | 22.05 | 23 | 22.05 | 23 | 23 | -0.5 (-2.13%) | 5,700 |
| 29 Sep 1997 | INR | 24.55 | 24.55 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 600 |
| 26 Sep 1997 | INR | 24.1 | 24.5 | 24 | 24.5 | 24.5 | -0.1 (-0.41%) | 3,900 |
