| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 49 | 50.4 | 49 | 49.7 | 49.7 | +0.25 (+0.51%) | 46,412 |
| 28 Sep 2021 | INR | 51.7 | 51.7 | 49 | 49.45 | 49.45 | -0.75 (-1.49%) | 49,562 |
| 27 Sep 2021 | INR | 50 | 51.25 | 50 | 50.2 | 50.2 | -0.05 (-0.10%) | 15,548 |
| 24 Sep 2021 | INR | 50.05 | 52.45 | 50 | 50.25 | 50.25 | -0.3 (-0.59%) | 52,295 |
| 23 Sep 2021 | INR | 51.9 | 51.9 | 50.05 | 50.55 | 50.55 | +0.6 (+1.20%) | 27,106 |
| 22 Sep 2021 | INR | 50.7 | 50.85 | 49.25 | 49.95 | 49.95 | -0.75 (-1.48%) | 75,532 |
| 21 Sep 2021 | INR | 51.05 | 51.15 | 48.45 | 50.7 | 50.7 | -0.3 (-0.59%) | 115,682 |
| 20 Sep 2021 | INR | 52 | 53.5 | 50.55 | 51 | 51 | -1.95 (-3.68%) | 43,514 |
| 17 Sep 2021 | INR | 54.9 | 54.9 | 52 | 52.95 | 52.95 | -1.05 (-1.94%) | 77,435 |
| 16 Sep 2021 | INR | 54.35 | 54.35 | 52.6 | 54 | 54 | +1.05 (+1.98%) | 58,588 |
| 15 Sep 2021 | INR | 54 | 54.8 | 52.05 | 52.95 | 52.95 | -1.05 (-1.94%) | 43,144 |
| 14 Sep 2021 | INR | 53.25 | 54.6 | 50.4 | 54 | 54 | +1.75 (+3.35%) | 129,288 |
| 13 Sep 2021 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 121,662 |
| 9 Sep 2021 | INR | 55.8 | 56.5 | 54.3 | 55 | 55 | 0.0 (0.0%) | 93,110 |
| 8 Sep 2021 | INR | 52.4 | 55 | 52 | 55 | 55 | +2.6 (+4.96%) | 276,559 |
| 7 Sep 2021 | INR | 52.1 | 54 | 51.35 | 52.4 | 52.4 | +0.3 (+0.58%) | 35,409 |
| 6 Sep 2021 | INR | 49.8 | 52.25 | 49 | 52.1 | 52.1 | +2.3 (+4.62%) | 110,350 |
| 3 Sep 2021 | INR | 51.2 | 51.2 | 49.2 | 49.8 | 49.8 | -0.05 (-0.10%) | 20,215 |
| 2 Sep 2021 | INR | 49.9 | 51.25 | 49.05 | 49.85 | 49.85 | +0.8 (+1.63%) | 48,660 |
| 1 Sep 2021 | INR | 48.85 | 49.3 | 47.5 | 49.05 | 49.05 | +1 (+2.08%) | 26,171 |
| 31 Aug 2021 | INR | 48 | 48.95 | 47.55 | 48.05 | 48.05 | -0.95 (-1.94%) | 26,598 |
| 30 Aug 2021 | INR | 50.95 | 50.95 | 48.7 | 49 | 49 | -0.2 (-0.41%) | 19,175 |
| 27 Aug 2021 | INR | 49 | 49.75 | 48.3 | 49.2 | 49.2 | +0.2 (+0.41%) | 24,048 |
| 26 Aug 2021 | INR | 48.05 | 50.55 | 48 | 49 | 49 | +0.75 (+1.55%) | 20,888 |
| 25 Aug 2021 | INR | 48.7 | 49.9 | 47.75 | 48.25 | 48.25 | +0.5 (+1.05%) | 20,694 |
| 24 Aug 2021 | INR | 49.75 | 49.75 | 45.5 | 47.75 | 47.75 | -0.05 (-0.10%) | 52,074 |
| 23 Aug 2021 | INR | 50.45 | 51.9 | 47.25 | 47.8 | 47.8 | -1.65 (-3.34%) | 47,873 |
| 20 Aug 2021 | INR | 50.5 | 50.8 | 48.2 | 49.45 | 49.45 | -1.25 (-2.47%) | 39,480 |
| 18 Aug 2021 | INR | 51.95 | 52.3 | 50.25 | 50.7 | 50.7 | -1.5 (-2.87%) | 25,038 |
| 17 Aug 2021 | INR | 52.05 | 53 | 50.4 | 52.2 | 52.2 | -0.6 (-1.14%) | 33,600 |
