| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1997 | INR | 24.8 | 25 | 24.25 | 24.6 | 24.6 | -0.4 (-1.60%) | 8,400 |
| 24 Sep 1997 | INR | 24.5 | 25 | 24.2 | 25 | 25 | 0.0 (0.0%) | 11,900 |
| 23 Sep 1997 | INR | 24 | 25.25 | 24 | 25 | 25 | +0.25 (+1.01%) | 3,800 |
| 22 Sep 1997 | INR | 25.05 | 25.05 | 24 | 24.75 | 24.75 | -0.4 (-1.59%) | 4,100 |
| 19 Sep 1997 | INR | 26.75 | 26.75 | 25.15 | 25.15 | 25.15 | -1.85 (-6.85%) | 5,600 |
| 18 Sep 1997 | INR | 26.8 | 27 | 26.4 | 27 | 27 | 0.0 (0.0%) | 30,200 |
| 17 Sep 1997 | INR | 27 | 27 | 26.75 | 27 | 27 | -0.1 (-0.37%) | 2,500 |
| 16 Sep 1997 | INR | 27.3 | 27.3 | 26.6 | 27.1 | 27.1 | -0.45 (-1.63%) | 16,900 |
| 15 Sep 1997 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 500 |
| 12 Sep 1997 | INR | 28 | 29 | 28 | 28 | 28 | -0.15 (-0.53%) | 2,900 |
| 11 Sep 1997 | INR | 28.2 | 28.5 | 28 | 28.15 | 28.15 | -0.05 (-0.18%) | 4,700 |
| 10 Sep 1997 | INR | 27.15 | 28.3 | 27.15 | 28.2 | 28.2 | +0.45 (+1.62%) | 2,400 |
| 9 Sep 1997 | INR | 29 | 29.4 | 27.75 | 27.75 | 27.75 | -1.1 (-3.81%) | 10,000 |
| 8 Sep 1997 | INR | 29 | 29.65 | 28.75 | 28.85 | 28.85 | -1.15 (-3.83%) | 5,200 |
| 5 Sep 1997 | INR | 30.1 | 30.4 | 29.5 | 30 | 30 | 0.0 (0.0%) | 8,100 |
| 4 Sep 1997 | INR | 29.25 | 30 | 29.25 | 30 | 30 | 0.0 (0.0%) | 7,300 |
| 3 Sep 1997 | INR | 30.75 | 31.1 | 29.9 | 30 | 30 | +0.6 (+2.04%) | 9,700 |
| 2 Sep 1997 | INR | 30.5 | 30.9 | 28.75 | 29.4 | 29.4 | -1.15 (-3.76%) | 22,000 |
| 1 Sep 1997 | INR | 31 | 31.45 | 29.5 | 30.55 | 30.55 | 0.0 (0.0%) | 29,100 |
| 29 Aug 1997 | INR | 31.9 | 31.9 | 30 | 30.55 | 30.55 | -1.45 (-4.53%) | 20,800 |
| 28 Aug 1997 | INR | 35.25 | 35.3 | 30.8 | 32 | 32 | -0.6 (-1.84%) | 32,600 |
| 27 Aug 1997 | INR | 32 | 33.75 | 32 | 32.6 | 32.6 | +1 (+3.16%) | 68,300 |
| 26 Aug 1997 | INR | 31 | 31.6 | 31 | 31.6 | 31.6 | +2.1 (+7.12%) | 8,900 |
| 25 Aug 1997 | INR | 29 | 29.8 | 29 | 29.5 | 29.5 | -0.05 (-0.17%) | 4,100 |
| 22 Aug 1997 | INR | 29.55 | 30.5 | 29.25 | 29.55 | 29.55 | -0.45 (-1.50%) | 10,200 |
| 21 Aug 1997 | INR | 30 | 32 | 28 | 30 | 30 | -0.15 (-0.50%) | 50,400 |
| 20 Aug 1997 | INR | 26.35 | 30.2 | 26.35 | 30.15 | 30.15 | +1.7 (+5.98%) | 116,200 |
| 19 Aug 1997 | INR | 29.35 | 30 | 27.75 | 28.45 | 28.45 | -0.55 (-1.90%) | 72,000 |
| 18 Aug 1997 | INR | 30.75 | 31 | 28.15 | 29 | 29 | -1.75 (-5.69%) | 57,800 |
| 14 Aug 1997 | INR | 32 | 32.75 | 30 | 30.75 | 30.75 | -1.6 (-4.95%) | 116,500 |
