| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1997 | INR | 33.75 | 34 | 32 | 32.35 | 32.35 | -1.4 (-4.15%) | 45,500 |
| 12 Aug 1997 | INR | 34.7 | 34.7 | 33.5 | 33.75 | 33.75 | -0.5 (-1.46%) | 57,600 |
| 11 Aug 1997 | INR | 35 | 35.2 | 34 | 34.25 | 34.25 | -0.5 (-1.44%) | 94,800 |
| 8 Aug 1997 | INR | 35 | 35.2 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 119,300 |
| 7 Aug 1997 | INR | 33 | 35.35 | 32 | 35 | 35 | +2 (+6.06%) | 221,900 |
| 6 Aug 1997 | INR | 31 | 33 | 31 | 33 | 33 | +2.05 (+6.62%) | 27,400 |
| 5 Aug 1997 | INR | 29.2 | 31 | 28.8 | 30.95 | 30.95 | +1.95 (+6.72%) | 208,600 |
| 4 Aug 1997 | INR | 28 | 29 | 28 | 29 | 29 | +0.15 (+0.52%) | 11,300 |
| 1 Aug 1997 | INR | 28.9 | 29 | 28.25 | 28.85 | 28.85 | +0.35 (+1.23%) | 35,500 |
| 31 Jul 1997 | INR | 28.9 | 29.5 | 28.5 | 28.5 | 28.5 | +0.3 (+1.06%) | 78,800 |
| 30 Jul 1997 | INR | 27.25 | 28.75 | 27.25 | 28.2 | 28.2 | +0.4 (+1.44%) | 207,000 |
| 29 Jul 1997 | INR | 28.75 | 29 | 27.8 | 27.8 | 27.8 | -0.45 (-1.59%) | 20,100 |
| 28 Jul 1997 | INR | 28 | 28.5 | 27.8 | 28.25 | 28.25 | +0.25 (+0.89%) | 8,000 |
| 25 Jul 1997 | INR | 28.1 | 28.2 | 28 | 28 | 28 | -0.5 (-1.75%) | 4,700 |
| 24 Jul 1997 | INR | 29 | 29 | 28.4 | 28.5 | 28.5 | +0.25 (+0.88%) | 8,200 |
| 23 Jul 1997 | INR | 28.1 | 29 | 28.1 | 28.25 | 28.25 | +0.15 (+0.53%) | 10,000 |
| 22 Jul 1997 | INR | 28.15 | 28.35 | 28 | 28.1 | 28.1 | -0.3 (-1.06%) | 4,800 |
| 21 Jul 1997 | INR | 28.5 | 28.75 | 28.25 | 28.4 | 28.4 | -0.3 (-1.05%) | 55,300 |
| 17 Jul 1997 | INR | 27.6 | 29.15 | 27.6 | 28.7 | 28.7 | +1.3 (+4.74%) | 223,500 |
| 16 Jul 1997 | INR | 29 | 29 | 27.4 | 27.4 | 27.4 | -1 (-3.52%) | 3,700 |
| 15 Jul 1997 | INR | 26.75 | 28.4 | 26.5 | 28.4 | 28.4 | +1.9 (+7.17%) | 18,900 |
| 14 Jul 1997 | INR | 26.75 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 58,600 |
| 11 Jul 1997 | INR | 26.6 | 27.25 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 50,300 |
| 10 Jul 1997 | INR | 29 | 29 | 26.9 | 26.9 | 26.9 | -2 (-6.92%) | 76,800 |
| 9 Jul 1997 | INR | 30 | 31.2 | 28.75 | 28.9 | 28.9 | -0.7 (-2.36%) | 84,500 |
| 8 Jul 1997 | INR | 30.5 | 31 | 29 | 29.6 | 29.6 | -0.4 (-1.33%) | 15,200 |
| 7 Jul 1997 | INR | 27.5 | 30.55 | 27.5 | 30 | 30 | +1 (+3.45%) | 12,400 |
| 4 Jul 1997 | INR | 27.45 | 29 | 27.45 | 29 | 29 | +1.75 (+6.42%) | 12,300 |
| 3 Jul 1997 | INR | 27.25 | 28.05 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 12,300 |
| 2 Jul 1997 | INR | 26 | 27.5 | 26 | 27 | 27 | +0.95 (+3.65%) | 14,500 |
