| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1997 | INR | 25 | 26.7 | 25 | 26.05 | 26.05 | -0.45 (-1.70%) | 8,000 |
| 30 Jun 1997 | INR | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | +1.5 (+6%) | 18,000 |
| 27 Jun 1997 | INR | 25 | 25.15 | 24.5 | 25 | 25 | 0.0 (0.0%) | 17,700 |
| 26 Jun 1997 | INR | 24.5 | 25.5 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 13,600 |
| 25 Jun 1997 | INR | 24.4 | 25.55 | 24.25 | 24.5 | 24.5 | +0.4 (+1.66%) | 23,500 |
| 24 Jun 1997 | INR | 22.5 | 24.1 | 22.5 | 24.1 | 24.1 | +1.6 (+7.11%) | 11,400 |
| 23 Jun 1997 | INR | 22.5 | 22.6 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 4,200 |
| 20 Jun 1997 | INR | 22.5 | 22.75 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 3,400 |
| 19 Jun 1997 | INR | 22.6 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,700 |
| 18 Jun 1997 | INR | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 5,700 |
| 17 Jun 1997 | INR | 22.7 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 32,500 |
| 16 Jun 1997 | INR | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 15,200 |
| 13 Jun 1997 | INR | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,600 |
| 12 Jun 1997 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,700 |
| 11 Jun 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,700 |
| 10 Jun 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 8,900 |
| 9 Jun 1997 | INR | 22.6 | 22.6 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 3,600 |
| 6 Jun 1997 | INR | 22.5 | 22.6 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 14,000 |
| 5 Jun 1997 | INR | 22.5 | 22.9 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,400 |
| 4 Jun 1997 | INR | 22.35 | 22.9 | 22.35 | 22.5 | 22.5 | -0.25 (-1.10%) | 16,800 |
| 3 Jun 1997 | INR | 22.35 | 23.5 | 22.35 | 22.75 | 22.75 | +0.25 (+1.11%) | 8,800 |
| 2 Jun 1997 | INR | 22.5 | 22.65 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 11,500 |
| 30 May 1997 | INR | 21.75 | 22.5 | 21.75 | 22.5 | 22.5 | +0.25 (+1.12%) | 15,700 |
| 29 May 1997 | INR | 22.25 | 22.25 | 21.65 | 22.25 | 22.25 | +0.2 (+0.91%) | 9,800 |
| 28 May 1997 | INR | 21.6 | 22.4 | 21.25 | 22.05 | 22.05 | +0.45 (+2.08%) | 32,200 |
| 27 May 1997 | INR | 22 | 22 | 21.25 | 21.6 | 21.6 | +0.1 (+0.47%) | 40,400 |
| 26 May 1997 | INR | 21.25 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 6,500 |
| 23 May 1997 | INR | 21.1 | 21.3 | 21.05 | 21.25 | 21.25 | +0.25 (+1.19%) | 7,400 |
| 22 May 1997 | INR | 21.1 | 21.3 | 21 | 21 | 21 | -0.3 (-1.41%) | 5,700 |
| 21 May 1997 | INR | 21 | 21.5 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 5,700 |
