| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1997 | INR | 18.8 | 19 | 17 | 18.75 | 18.75 | +0.75 (+4.17%) | 24,400 |
| 1 Apr 1997 | INR | 17.5 | 18.5 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 5,400 |
| 31 Mar 1997 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.3 (-6.88%) | 1,100 |
| 27 Mar 1997 | INR | 19.6 | 19.6 | 18.6 | 18.9 | 18.9 | -0.9 (-4.55%) | 3,400 |
| 26 Mar 1997 | INR | 19.25 | 19.8 | 18.8 | 19.8 | 19.8 | +1.05 (+5.60%) | 1,200 |
| 25 Mar 1997 | INR | 19.9 | 20 | 18.3 | 18.75 | 18.75 | -0.85 (-4.34%) | 4,200 |
| 21 Mar 1997 | INR | 20.35 | 20.5 | 19.5 | 19.6 | 19.6 | -1.15 (-5.54%) | 12,400 |
| 20 Mar 1997 | INR | 20 | 21.4 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 3,700 |
| 19 Mar 1997 | INR | 20.1 | 20.5 | 20.1 | 20.5 | 20.5 | -0.1 (-0.49%) | 600 |
| 18 Mar 1997 | INR | 19 | 21 | 18.55 | 20.6 | 20.6 | +0.75 (+3.78%) | 5,900 |
| 17 Mar 1997 | INR | 20.3 | 20.3 | 19.85 | 19.85 | 19.85 | -1.15 (-5.48%) | 7,500 |
| 14 Mar 1997 | INR | 20.5 | 21 | 20.05 | 21 | 21 | +0.5 (+2.44%) | 4,000 |
| 13 Mar 1997 | INR | 21 | 21.1 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 2,000 |
| 12 Mar 1997 | INR | 21.1 | 21.7 | 21.05 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,000 |
| 11 Mar 1997 | INR | 21.2 | 21.8 | 20.5 | 21 | 21 | -0.9 (-4.11%) | 7,100 |
| 10 Mar 1997 | INR | 23 | 23.05 | 21.5 | 21.9 | 21.9 | -1.05 (-4.58%) | 4,800 |
| 6 Mar 1997 | INR | 23.25 | 23.75 | 22.9 | 22.95 | 22.95 | -0.75 (-3.16%) | 9,300 |
| 5 Mar 1997 | INR | 24.75 | 24.75 | 23.25 | 23.7 | 23.7 | +0.2 (+0.85%) | 27,100 |
| 4 Mar 1997 | INR | 23.5 | 24.15 | 22.8 | 23.5 | 23.5 | +0.3 (+1.29%) | 20,000 |
| 3 Mar 1997 | INR | 25 | 25.45 | 22.5 | 23.2 | 23.2 | -0.55 (-2.32%) | 106,000 |
| 1 Mar 1997 | INR | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +1.55 (+6.98%) | 2,100 |
| 28 Feb 1997 | INR | 22 | 22.25 | 21.5 | 22.2 | 22.2 | +1.2 (+5.71%) | 5,600 |
| 27 Feb 1997 | INR | 20.75 | 21.25 | 20.75 | 21 | 21 | -0.1 (-0.47%) | 4,900 |
| 26 Feb 1997 | INR | 21.5 | 21.5 | 20.75 | 21.1 | 21.1 | +0.1 (+0.48%) | 4,600 |
| 25 Feb 1997 | INR | 21.25 | 21.25 | 20.75 | 21 | 21 | +0.2 (+0.96%) | 4,500 |
| 24 Feb 1997 | INR | 20.75 | 21.9 | 20.75 | 20.8 | 20.8 | -0.5 (-2.35%) | 3,400 |
| 21 Feb 1997 | INR | 21 | 21.3 | 20.5 | 21.3 | 21.3 | +0.5 (+2.40%) | 9,900 |
| 20 Feb 1997 | INR | 20.8 | 21 | 20.75 | 20.8 | 20.8 | +0.1 (+0.48%) | 6,700 |
| 19 Feb 1997 | INR | 20.15 | 21.15 | 20.15 | 20.7 | 20.7 | +0.1 (+0.49%) | 3,100 |
| 18 Feb 1997 | INR | 20.1 | 21.1 | 20.1 | 20.6 | 20.6 | -0.7 (-3.29%) | 2,200 |
