| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1997 | INR | 22.35 | 22.5 | 21.25 | 21.3 | 21.3 | -1.7 (-7.39%) | 1,400 |
| 14 Feb 1997 | INR | 23.25 | 23.25 | 22.55 | 23 | 23 | -0.75 (-3.16%) | 3,900 |
| 13 Feb 1997 | INR | 23.7 | 24.5 | 23.2 | 23.75 | 23.75 | +0.15 (+0.64%) | 3,900 |
| 12 Feb 1997 | INR | 21.25 | 23.6 | 21.25 | 23.6 | 23.6 | +0.8 (+3.51%) | 2,000 |
| 11 Feb 1997 | INR | 22 | 22.8 | 21.75 | 22.8 | 22.8 | +0.65 (+2.93%) | 2,000 |
| 10 Feb 1997 | INR | 22.95 | 23 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 500 |
| 7 Feb 1997 | INR | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 700 |
| 6 Feb 1997 | INR | 22.05 | 22.5 | 22 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,700 |
| 5 Feb 1997 | INR | 22.15 | 22.95 | 22.1 | 22.1 | 22.1 | -0.35 (-1.56%) | 1,500 |
| 4 Feb 1997 | INR | 22.8 | 22.8 | 22 | 22.45 | 22.45 | -0.95 (-4.06%) | 2,100 |
| 3 Feb 1997 | INR | 22.95 | 23.4 | 20.75 | 23.4 | 23.4 | +1.4 (+6.36%) | 1,500 |
| 31 Jan 1997 | INR | 23.7 | 23.7 | 22 | 22 | 22 | -1.2 (-5.17%) | 1,300 |
| 30 Jan 1997 | INR | 24 | 24 | 23.2 | 23.2 | 23.2 | -1.75 (-7.01%) | 5,600 |
| 29 Jan 1997 | INR | 23.5 | 24.95 | 22.5 | 24.95 | 24.95 | +1.65 (+7.08%) | 4,900 |
| 28 Jan 1997 | INR | 23.6 | 23.75 | 23.05 | 23.3 | 23.3 | -0.45 (-1.89%) | 3,200 |
| 27 Jan 1997 | INR | 24.4 | 24.4 | 23.6 | 23.75 | 23.75 | +0.05 (+0.21%) | 3,600 |
| 24 Jan 1997 | INR | 23.55 | 24 | 23.05 | 23.7 | 23.7 | +0.2 (+0.85%) | 2,900 |
| 22 Jan 1997 | INR | 23.15 | 24.95 | 23.15 | 23.5 | 23.5 | -0.45 (-1.88%) | 4,700 |
| 21 Jan 1997 | INR | 23.5 | 24.4 | 23.1 | 23.95 | 23.95 | -0.7 (-2.84%) | 4,300 |
| 20 Jan 1997 | INR | 25 | 26.5 | 24.5 | 24.65 | 24.65 | -0.85 (-3.33%) | 2,900 |
| 17 Jan 1997 | INR | 27.5 | 27.5 | 25.05 | 25.5 | 25.5 | -1.1 (-4.14%) | 1,400 |
| 16 Jan 1997 | INR | 27.5 | 27.5 | 26.5 | 26.6 | 26.6 | +0.9 (+3.50%) | 6,400 |
| 15 Jan 1997 | INR | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | +1.7 (+7.08%) | 12,600 |
| 14 Jan 1997 | INR | 24.35 | 25 | 24 | 24 | 24 | -0.65 (-2.64%) | 9,100 |
| 13 Jan 1997 | INR | 24 | 24.75 | 24 | 24.65 | 24.65 | +0.65 (+2.71%) | 5,200 |
| 10 Jan 1997 | INR | 24.45 | 24.7 | 24 | 24 | 24 | +0.2 (+0.84%) | 9,600 |
| 9 Jan 1997 | INR | 24.7 | 24.7 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 9,500 |
| 8 Jan 1997 | INR | 25.45 | 25.5 | 24 | 24 | 24 | +0.5 (+2.13%) | 7,300 |
| 7 Jan 1997 | INR | 24 | 24.6 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,500 |
| 6 Jan 1997 | INR | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 13,500 |
