| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1997 | INR | 24.9 | 24.9 | 23.75 | 24 | 24 | -0.4 (-1.64%) | 8,100 |
| 2 Jan 1997 | INR | 25.3 | 25.3 | 23.9 | 24.4 | 24.4 | -0.75 (-2.98%) | 12,800 |
| 1 Jan 1997 | INR | 24.25 | 25.15 | 24.25 | 25.15 | 25.15 | +1.55 (+6.57%) | 2,200 |
| 31 Dec 1996 | INR | 23.5 | 23.9 | 22.5 | 23.6 | 23.6 | +3.05 (+14.84%) | 7,900 |
| 24 Dec 1996 | INR | 22 | 23.5 | 20.55 | 20.55 | 20.55 | -1.55 (-7.01%) | 8,100 |
| 23 Dec 1996 | INR | 23 | 23 | 21 | 22.1 | 22.1 | +0.4 (+1.84%) | 3,300 |
| 20 Dec 1996 | INR | 23 | 23 | 21.2 | 21.7 | 21.7 | -0.95 (-4.19%) | 9,600 |
| 19 Dec 1996 | INR | 24 | 24 | 22.65 | 22.65 | 22.65 | -1.35 (-5.63%) | 12,300 |
| 18 Dec 1996 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -0.85 (-3.42%) | 500 |
| 17 Dec 1996 | INR | 24.5 | 24.85 | 23.8 | 24.85 | 24.85 | -0.65 (-2.55%) | 1,000 |
| 16 Dec 1996 | INR | 26 | 26 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 4,200 |
| 13 Dec 1996 | INR | 25 | 25.6 | 25 | 25.6 | 25.6 | +0.35 (+1.39%) | 3,500 |
| 12 Dec 1996 | INR | 26.15 | 26.2 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 11,500 |
| 11 Dec 1996 | INR | 26.5 | 26.55 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 800 |
| 10 Dec 1996 | INR | 26.5 | 26.5 | 25.9 | 26 | 26 | -0.85 (-3.17%) | 1,500 |
| 9 Dec 1996 | INR | 27 | 27 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 400 |
| 6 Dec 1996 | INR | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 100 |
| 5 Dec 1996 | INR | 27 | 27 | 26.8 | 26.9 | 26.9 | -1.5 (-5.28%) | 1,600 |
| 4 Dec 1996 | INR | 28 | 28.4 | 28 | 28.4 | 28.4 | -0.6 (-2.07%) | 900 |
| 3 Dec 1996 | INR | 28.5 | 29 | 27.75 | 29 | 29 | +1 (+3.57%) | 8,000 |
| 2 Dec 1996 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.95 (-3.28%) | 800 |
| 29 Nov 1996 | INR | 28 | 28.95 | 28 | 28.95 | 28.95 | +0.9 (+3.21%) | 4,300 |
| 28 Nov 1996 | INR | 28.95 | 28.95 | 28.05 | 28.05 | 28.05 | -0.9 (-3.11%) | 2,300 |
| 27 Nov 1996 | INR | 28 | 29 | 28 | 28.95 | 28.95 | +0.45 (+1.58%) | 1,500 |
| 26 Nov 1996 | INR | 28 | 28.95 | 28 | 28.5 | 28.5 | +1.45 (+5.36%) | 4,900 |
| 25 Nov 1996 | INR | 27.25 | 27.65 | 27.05 | 27.05 | 27.05 | -0.2 (-0.73%) | 2,100 |
| 22 Nov 1996 | INR | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.75 (-2.68%) | 3,100 |
| 21 Nov 1996 | INR | 29.05 | 29.05 | 28 | 28 | 28 | -1.9 (-6.35%) | 6,100 |
| 20 Nov 1996 | INR | 28.8 | 30 | 28.75 | 29.9 | 29.9 | +1.15 (+4.00%) | 6,200 |
| 19 Nov 1996 | INR | 30.95 | 30.95 | 28.75 | 28.75 | 28.75 | -1.75 (-5.74%) | 5,400 |
