| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1996 | INR | 31 | 31.25 | 29.8 | 30.5 | 30.5 | -0.5 (-1.61%) | 10,300 |
| 15 Nov 1996 | INR | 31.05 | 31.25 | 30.8 | 31 | 31 | -1 (-3.13%) | 6,100 |
| 14 Nov 1996 | INR | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 4,200 |
| 13 Nov 1996 | INR | 31.1 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 2,800 |
| 11 Nov 1996 | INR | 31.25 | 31.5 | 31 | 31 | 31 | -0.25 (-0.80%) | 3,200 |
| 10 Nov 1996 | INR | 31 | 31.5 | 31 | 31.25 | 31.25 | +0.1 (+0.32%) | 2,200 |
| 8 Nov 1996 | INR | 31.2 | 31.2 | 31 | 31.15 | 31.15 | -0.05 (-0.16%) | 1,200 |
| 7 Nov 1996 | INR | 31 | 31.2 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,700 |
| 6 Nov 1996 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,300 |
| 5 Nov 1996 | INR | 31 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 3,800 |
| 4 Nov 1996 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.2 (+0.64%) | 2,500 |
| 1 Nov 1996 | INR | 31 | 31.3 | 31 | 31.3 | 31.3 | -0.2 (-0.63%) | 1,200 |
| 31 Oct 1996 | INR | 31.25 | 31.5 | 31 | 31.5 | 31.5 | -0.1 (-0.32%) | 2,400 |
| 29 Oct 1996 | INR | 31 | 31.6 | 31 | 31.6 | 31.6 | +0.35 (+1.12%) | 12,600 |
| 28 Oct 1996 | INR | 31.45 | 31.5 | 31 | 31.25 | 31.25 | -0.5 (-1.57%) | 1,700 |
| 25 Oct 1996 | INR | 31.3 | 31.75 | 31 | 31.75 | 31.75 | +0.5 (+1.60%) | 1,800 |
| 24 Oct 1996 | INR | 31 | 32 | 31 | 31.25 | 31.25 | +0.75 (+2.46%) | 7,100 |
| 23 Oct 1996 | INR | 31.1 | 31.5 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 16,000 |
| 22 Oct 1996 | INR | 31 | 31 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 1,600 |
| 18 Oct 1996 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 800 |
| 17 Oct 1996 | INR | 30.3 | 31 | 30.3 | 31 | 31 | +0.5 (+1.64%) | 3,700 |
| 16 Oct 1996 | INR | 30.5 | 30.5 | 30.25 | 30.5 | 30.5 | -0.05 (-0.16%) | 1,400 |
| 15 Oct 1996 | INR | 30.5 | 31.2 | 30.5 | 30.55 | 30.55 | 0.0 (0.0%) | 3,600 |
| 14 Oct 1996 | INR | 32.25 | 32.25 | 30.05 | 30.55 | 30.55 | -0.7 (-2.24%) | 103,100 |
| 11 Oct 1996 | INR | 32.5 | 32.5 | 30.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 255,200 |
| 10 Oct 1996 | INR | 30.5 | 31.25 | 30.25 | 30.5 | 30.5 | -0.7 (-2.24%) | 900 |
| 9 Oct 1996 | INR | 31 | 31.2 | 30.85 | 31.2 | 31.2 | +0.15 (+0.48%) | 25,600 |
| 8 Oct 1996 | INR | 31.1 | 31.1 | 30.75 | 31.05 | 31.05 | -0.2 (-0.64%) | 5,900 |
| 7 Oct 1996 | INR | 31.1 | 31.5 | 31.1 | 31.25 | 31.25 | -1.75 (-5.30%) | 6,200 |
| 4 Oct 1996 | INR | 33 | 33 | 31 | 33 | 33 | +1.75 (+5.60%) | 211,200 |
