| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1996 | INR | 31.05 | 31.25 | 30.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 6,600 |
| 1 Oct 1996 | INR | 31.05 | 32 | 31 | 32 | 32 | +0.95 (+3.06%) | 13,000 |
| 30 Sep 1996 | INR | 31.1 | 31.4 | 31 | 31.05 | 31.05 | -0.15 (-0.48%) | 4,600 |
| 27 Sep 1996 | INR | 31.4 | 31.4 | 31.05 | 31.2 | 31.2 | -0.2 (-0.64%) | 2,300 |
| 26 Sep 1996 | INR | 30.75 | 31.5 | 30.5 | 31.4 | 31.4 | +0.45 (+1.45%) | 77,900 |
| 25 Sep 1996 | INR | 31 | 32 | 30.05 | 30.95 | 30.95 | -2.05 (-6.21%) | 7,700 |
| 24 Sep 1996 | INR | 33 | 33.45 | 30.75 | 33 | 33 | +0.25 (+0.76%) | 162,800 |
| 23 Sep 1996 | INR | 31.5 | 32.75 | 30.75 | 32.75 | 32.75 | +1.25 (+3.97%) | 47,800 |
| 20 Sep 1996 | INR | 31.55 | 31.55 | 30.5 | 31.5 | 31.5 | -1 (-3.08%) | 7,800 |
| 19 Sep 1996 | INR | 29.1 | 32.5 | 29.1 | 32.5 | 32.5 | +2 (+6.56%) | 3,400 |
| 18 Sep 1996 | INR | 31.5 | 31.5 | 30.25 | 30.5 | 30.5 | -1.25 (-3.94%) | 3,600 |
| 17 Sep 1996 | INR | 33 | 33.45 | 31.6 | 31.75 | 31.75 | -1.25 (-3.79%) | 2,300 |
| 16 Sep 1996 | INR | 34.1 | 34.1 | 32.6 | 33 | 33 | -2 (-5.71%) | 2,000 |
| 13 Sep 1996 | INR | 36.45 | 36.45 | 35 | 35 | 35 | -0.5 (-1.41%) | 2,500 |
| 12 Sep 1996 | INR | 35.25 | 35.75 | 35.25 | 35.5 | 35.5 | -0.75 (-2.07%) | 1,700 |
| 11 Sep 1996 | INR | 37 | 37 | 36.25 | 36.25 | 36.25 | -2.5 (-6.45%) | 2,900 |
| 10 Sep 1996 | INR | 38.25 | 39.2 | 37.6 | 38.75 | 38.75 | +0.25 (+0.65%) | 45,800 |
| 9 Sep 1996 | INR | 38.05 | 38.9 | 38.05 | 38.5 | 38.5 | -0.4 (-1.03%) | 23,700 |
| 6 Sep 1996 | INR | 38.75 | 39 | 38.2 | 38.9 | 38.9 | +0.35 (+0.91%) | 9,500 |
| 5 Sep 1996 | INR | 39 | 39 | 37.55 | 38.55 | 38.55 | +1 (+2.66%) | 7,100 |
| 4 Sep 1996 | INR | 37.45 | 38.35 | 37.45 | 37.55 | 37.55 | +0.75 (+2.04%) | 11,800 |
| 3 Sep 1996 | INR | 37.3 | 38 | 36.1 | 36.8 | 36.8 | -0.95 (-2.52%) | 8,300 |
| 2 Sep 1996 | INR | 38.9 | 38.9 | 37.25 | 37.75 | 37.75 | +0.4 (+1.07%) | 19,100 |
| 30 Aug 1996 | INR | 37.9 | 37.9 | 37.35 | 37.35 | 37.35 | -0.75 (-1.97%) | 12,700 |
| 29 Aug 1996 | INR | 37.5 | 40.9 | 37.5 | 38.1 | 38.1 | +0.35 (+0.93%) | 44,300 |
| 28 Aug 1996 | INR | 36.6 | 39.25 | 36.5 | 37.75 | 37.75 | +1.85 (+5.15%) | 37,400 |
| 27 Aug 1996 | INR | 36 | 36.25 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 93,800 |
| 26 Aug 1996 | INR | 36.65 | 36.65 | 35.9 | 35.9 | 35.9 | -0.35 (-0.97%) | 342,400 |
| 23 Aug 1996 | INR | 36.1 | 37 | 36 | 36.25 | 36.25 | -0.15 (-0.41%) | 250,500 |
| 22 Aug 1996 | INR | 36.5 | 36.5 | 36.15 | 36.4 | 36.4 | +0.15 (+0.41%) | 32,200 |
