| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | INR | 36.5 | 36.55 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 103,400 |
| 20 Aug 1996 | INR | 36 | 36.5 | 35.8 | 36 | 36 | -0.05 (-0.14%) | 43,400 |
| 19 Aug 1996 | INR | 35.8 | 36.55 | 35.75 | 36.05 | 36.05 | +0.15 (+0.42%) | 29,000 |
| 16 Aug 1996 | INR | 36.25 | 36.25 | 35.35 | 35.9 | 35.9 | -0.35 (-0.97%) | 161,200 |
| 14 Aug 1996 | INR | 38 | 38 | 36.1 | 36.25 | 36.25 | -1.55 (-4.10%) | 222,400 |
| 13 Aug 1996 | INR | 39 | 39.5 | 37.5 | 37.8 | 37.8 | -2.2 (-5.50%) | 146,900 |
| 12 Aug 1996 | INR | 40 | 40.05 | 39.5 | 40 | 40 | 0.0 (0.0%) | 230,100 |
| 9 Aug 1996 | INR | 40 | 40.1 | 40 | 40 | 40 | 0.0 (0.0%) | 30,100 |
| 8 Aug 1996 | INR | 40.45 | 40.45 | 39 | 40 | 40 | 0.0 (0.0%) | 29,800 |
| 7 Aug 1996 | INR | 40 | 40.1 | 39.75 | 40 | 40 | -0.5 (-1.23%) | 22,400 |
| 6 Aug 1996 | INR | 39 | 40.5 | 39 | 40.5 | 40.5 | +1 (+2.53%) | 10,700 |
| 5 Aug 1996 | INR | 38 | 39.5 | 38 | 39.5 | 39.5 | +1.45 (+3.81%) | 6,500 |
| 2 Aug 1996 | INR | 38 | 39 | 38 | 38.05 | 38.05 | -0.2 (-0.52%) | 1,100 |
| 1 Aug 1996 | INR | 38 | 39 | 38 | 38.25 | 38.25 | +1.25 (+3.38%) | 3,300 |
| 31 Jul 1996 | INR | 36.95 | 37.2 | 36.95 | 37 | 37 | 0.0 (0.0%) | 3,400 |
| 30 Jul 1996 | INR | 35.15 | 37.5 | 35 | 37 | 37 | +2 (+5.71%) | 15,700 |
| 29 Jul 1996 | INR | 34 | 37.5 | 32 | 35 | 35 | -0.5 (-1.41%) | 4,600 |
| 26 Jul 1996 | INR | 35.05 | 35.5 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,500 |
| 25 Jul 1996 | INR | 36.5 | 40 | 35.15 | 37 | 37 | +0.35 (+0.95%) | 1,500 |
| 24 Jul 1996 | INR | 36 | 36.9 | 36 | 36.65 | 36.65 | +0.15 (+0.41%) | 700 |
| 23 Jul 1996 | INR | 39.5 | 39.5 | 36.5 | 36.5 | 36.5 | -3.55 (-8.86%) | 3,600 |
| 22 Jul 1996 | INR | 41 | 41 | 40 | 40.05 | 40.05 | -0.85 (-2.08%) | 1,900 |
| 19 Jul 1996 | INR | 41 | 41.5 | 40.8 | 40.9 | 40.9 | -0.1 (-0.24%) | 8,600 |
| 18 Jul 1996 | INR | 40.25 | 41.15 | 40.25 | 41 | 41 | -0.35 (-0.85%) | 4,800 |
| 17 Jul 1996 | INR | 41 | 41.35 | 40 | 41.35 | 41.35 | +0.35 (+0.85%) | 9,700 |
| 16 Jul 1996 | INR | 41 | 42 | 40.25 | 41 | 41 | +0.25 (+0.61%) | 9,400 |
| 15 Jul 1996 | INR | 40.5 | 42.25 | 40.05 | 40.75 | 40.75 | 0.0 (0.0%) | 106,600 |
| 12 Jul 1996 | INR | 40 | 40.75 | 40 | 40.75 | 40.75 | +0.75 (+1.88%) | 2,900 |
| 11 Jul 1996 | INR | 40 | 40.25 | 39.75 | 40 | 40 | 0.0 (0.0%) | 10,900 |
| 10 Jul 1996 | INR | 40 | 40 | 39.75 | 40 | 40 | -1 (-2.44%) | 4,600 |
