| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 53.2 | 53.5 | 52.05 | 52.8 | 52.8 | -0.4 (-0.75%) | 19,650 |
| 13 Aug 2021 | INR | 51 | 54 | 51 | 53.2 | 53.2 | +0.85 (+1.62%) | 33,716 |
| 12 Aug 2021 | INR | 50 | 52.35 | 50 | 52.35 | 52.35 | +2.45 (+4.91%) | 26,352 |
| 11 Aug 2021 | INR | 50.4 | 53 | 48.9 | 49.9 | 49.9 | -1.5 (-2.92%) | 77,990 |
| 10 Aug 2021 | INR | 52 | 53.95 | 50.45 | 51.4 | 51.4 | -1.65 (-3.11%) | 130,121 |
| 9 Aug 2021 | INR | 56.8 | 57 | 52.95 | 53.05 | 53.05 | -2.65 (-4.76%) | 37,172 |
| 6 Aug 2021 | INR | 53.9 | 55.75 | 52.1 | 55.7 | 55.7 | +2.6 (+4.90%) | 116,558 |
| 5 Aug 2021 | INR | 54 | 56.45 | 52.1 | 53.1 | 53.1 | -1.7 (-3.10%) | 73,723 |
| 4 Aug 2021 | INR | 58.2 | 58.2 | 54.5 | 54.8 | 54.8 | -2.45 (-4.28%) | 72,667 |
| 3 Aug 2021 | INR | 56.7 | 57.3 | 54.6 | 57.25 | 57.25 | +2.65 (+4.85%) | 227,707 |
| 2 Aug 2021 | INR | 53.1 | 54.75 | 52.15 | 54.6 | 54.6 | +2.45 (+4.70%) | 98,148 |
| 30 Jul 2021 | INR | 53.5 | 53.5 | 52 | 52.15 | 52.15 | -0.55 (-1.04%) | 42,599 |
| 29 Jul 2021 | INR | 52.35 | 54 | 51.9 | 52.7 | 52.7 | +0.35 (+0.67%) | 61,366 |
| 28 Jul 2021 | INR | 53.75 | 53.75 | 50.9 | 52.35 | 52.35 | -1.1 (-2.06%) | 98,044 |
| 27 Jul 2021 | INR | 54.95 | 55 | 51.5 | 53.45 | 53.45 | -0.75 (-1.38%) | 92,153 |
| 26 Jul 2021 | INR | 53.95 | 55 | 51 | 54.2 | 54.2 | +0.8 (+1.50%) | 100,659 |
| 23 Jul 2021 | INR | 54.7 | 54.7 | 52.3 | 53.4 | 53.4 | -1.65 (-3.00%) | 152,105 |
| 22 Jul 2021 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 80,656 |
| 20 Jul 2021 | INR | 61.45 | 61.45 | 57.4 | 57.9 | 57.9 | -2.5 (-4.14%) | 84,531 |
| 19 Jul 2021 | INR | 59.85 | 62.35 | 58.05 | 60.4 | 60.4 | +0.55 (+0.92%) | 144,972 |
| 16 Jul 2021 | INR | 59.95 | 60.25 | 57.5 | 59.85 | 59.85 | -0.25 (-0.42%) | 92,586 |
| 15 Jul 2021 | INR | 60.85 | 61.6 | 58.65 | 60.1 | 60.1 | +1.4 (+2.39%) | 240,563 |
| 14 Jul 2021 | INR | 56.6 | 58.7 | 56 | 58.7 | 58.7 | +2.75 (+4.92%) | 448,841 |
| 13 Jul 2021 | INR | 56.7 | 56.7 | 55 | 55.95 | 55.95 | +0.6 (+1.08%) | 106,693 |
| 12 Jul 2021 | INR | 54.45 | 56 | 53 | 55.35 | 55.35 | +1.55 (+2.88%) | 107,808 |
| 9 Jul 2021 | INR | 54 | 55.45 | 53 | 53.8 | 53.8 | -0.9 (-1.65%) | 66,794 |
| 8 Jul 2021 | INR | 54.1 | 56 | 53.6 | 54.7 | 54.7 | -1.25 (-2.23%) | 62,428 |
| 7 Jul 2021 | INR | 58 | 58 | 55 | 55.95 | 55.95 | -1.3 (-2.27%) | 83,238 |
| 6 Jul 2021 | INR | 57.5 | 57.5 | 56.5 | 57.25 | 57.25 | +2.45 (+4.47%) | 274,103 |
| 5 Jul 2021 | INR | 53.4 | 54.8 | 52.2 | 54.8 | 54.8 | +2.6 (+4.98%) | 218,488 |
