| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | INR | 40.55 | 41 | 40 | 41 | 41 | +0.3 (+0.74%) | 12,200 |
| 8 Jul 1996 | INR | 40.25 | 41 | 40.25 | 40.7 | 40.7 | +0.1 (+0.25%) | 4,200 |
| 5 Jul 1996 | INR | 40.5 | 42 | 40.1 | 40.6 | 40.6 | +0.1 (+0.25%) | 107,100 |
| 4 Jul 1996 | INR | 40.5 | 40.5 | 39.75 | 40.5 | 40.5 | +0.25 (+0.62%) | 14,100 |
| 3 Jul 1996 | INR | 42 | 42.05 | 40.25 | 40.25 | 40.25 | -4.75 (-10.56%) | 29,300 |
| 2 Jul 1996 | INR | 42 | 45.25 | 42 | 45 | 45 | +1.25 (+2.86%) | 31,300 |
| 1 Jul 1996 | INR | 42.25 | 44.9 | 39 | 43.75 | 43.75 | +0.4 (+0.92%) | 65,300 |
| 28 Jun 1996 | INR | 43.35 | 43.4 | 43.35 | 43.35 | 43.35 | +0.15 (+0.35%) | 4,700 |
| 27 Jun 1996 | INR | 43.25 | 43.35 | 43.2 | 43.2 | 43.2 | -0.05 (-0.12%) | 6,000 |
| 26 Jun 1996 | INR | 43.25 | 43.35 | 43.1 | 43.25 | 43.25 | -0.75 (-1.70%) | 11,200 |
| 25 Jun 1996 | INR | 43.5 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 32,200 |
| 24 Jun 1996 | INR | 43 | 43.55 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 8,300 |
| 21 Jun 1996 | INR | 43.55 | 44 | 43.5 | 44 | 44 | +0.35 (+0.80%) | 43,200 |
| 20 Jun 1996 | INR | 43.55 | 43.8 | 43.25 | 43.65 | 43.65 | 0.0 (0.0%) | 7,500 |
| 19 Jun 1996 | INR | 43.1 | 43.75 | 43 | 43.65 | 43.65 | +0.15 (+0.34%) | 10,100 |
| 18 Jun 1996 | INR | 43.5 | 44.45 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 25,300 |
| 17 Jun 1996 | INR | 46.7 | 46.7 | 43.5 | 44 | 44 | 0.0 (0.0%) | 19,000 |
| 14 Jun 1996 | INR | 44 | 44.05 | 43.75 | 44 | 44 | +0.1 (+0.23%) | 154,500 |
| 13 Jun 1996 | INR | 43.5 | 44.2 | 43.5 | 43.9 | 43.9 | +0.3 (+0.69%) | 5,500 |
| 12 Jun 1996 | INR | 43.75 | 44 | 43.6 | 43.6 | 43.6 | -0.2 (-0.46%) | 4,700 |
| 11 Jun 1996 | INR | 44.4 | 44.45 | 43.05 | 43.8 | 43.8 | -0.1 (-0.23%) | 177,100 |
| 10 Jun 1996 | INR | 43.9 | 44.1 | 43.9 | 43.9 | 43.9 | -0.15 (-0.34%) | 7,500 |
| 7 Jun 1996 | INR | 44 | 44.05 | 43.5 | 44.05 | 44.05 | +0.05 (+0.11%) | 7,600 |
| 6 Jun 1996 | INR | 43.15 | 44 | 43.15 | 44 | 44 | +0.25 (+0.57%) | 14,800 |
| 5 Jun 1996 | INR | 43.3 | 44 | 43.25 | 43.75 | 43.75 | -0.5 (-1.13%) | 10,000 |
| 4 Jun 1996 | INR | 44.25 | 44.25 | 43.2 | 44.25 | 44.25 | -0.25 (-0.56%) | 22,200 |
| 3 Jun 1996 | INR | 43.75 | 44.5 | 43.25 | 44.5 | 44.5 | +0.75 (+1.71%) | 7,700 |
| 31 May 1996 | INR | 43.5 | 44.5 | 43.45 | 43.75 | 43.75 | +0.25 (+0.57%) | 1,700 |
| 30 May 1996 | INR | 43.5 | 44 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 2,800 |
| 29 May 1996 | INR | 43.15 | 43.9 | 43.05 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,700 |
