Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1996	INR	43.85	44	43	43	43	-1 (-2.27%)	17,500
27 May 1996	INR	43.95	44	43.55	44	44	0.0 (0.0%)	2,700
24 May 1996	INR	43.6	44	43.5	44	44	+0.4 (+0.92%)	5,700
23 May 1996	INR	44	44	43	43.6	43.6	-0.4 (-0.91%)	11,000
22 May 1996	INR	43.55	44.75	43.55	44	44	0.0 (0.0%)	17,600
21 May 1996	INR	43.5	44	43.5	44	44	+0.5 (+1.15%)	20,300
20 May 1996	INR	44	44	42	43.5	43.5	-0.75 (-1.69%)	7,000
17 May 1996	INR	44	44.5	43.5	44.25	44.25	+0.25 (+0.57%)	6,800
16 May 1996	INR	43.5	44	43.35	44	44	+0.5 (+1.15%)	6,300
15 May 1996	INR	43.25	43.75	43	43.5	43.5	-0.5 (-1.14%)	3,800
14 May 1996	INR	43.5	44	43.5	44	44	+0.5 (+1.15%)	5,600
13 May 1996	INR	43	43.5	43	43.5	43.5	0.0 (0.0%)	3,900
10 May 1996	INR	44	44	43.25	43.5	43.5	-0.5 (-1.14%)	10,500
9 May 1996	INR	43.75	44	43	44	44	+0.25 (+0.57%)	12,500
8 May 1996	INR	43.75	43.75	43.25	43.75	43.75	-3.25 (-6.91%)	3,200
7 May 1996	INR	43.5	47	43.05	47	47	+3.5 (+8.05%)	5,900
6 May 1996	INR	43.1	43.5	43.05	43.5	43.5	+0.4 (+0.93%)	10,300
3 May 1996	INR	43.5	43.5	43.1	43.1	43.1	-0.4 (-0.92%)	3,900
2 May 1996	INR	43.05	43.5	43	43.5	43.5	+0.45 (+1.05%)	13,400
1 May 1996	INR	43.25	43.25	43	43.05	43.05	+0.05 (+0.12%)	4,400
30 Apr 1996	INR	43	43.1	43	43	43	0.0 (0.0%)	5,200
29 Apr 1996	INR	43	44	43	43	43	0.0 (0.0%)	3,900
26 Apr 1996	INR	43	43.3	43	43	43	0.0 (0.0%)	10,800
25 Apr 1996	INR	43	43.5	43	43	43	0.0 (0.0%)	4,700
24 Apr 1996	INR	42.5	43.5	42.5	43	43	+0.5 (+1.18%)	7,400
23 Apr 1996	INR	42.65	43.25	42.5	42.5	42.5	-0.5 (-1.16%)	9,900
22 Apr 1996	INR	42.25	43	42	43	43	+1 (+2.38%)	10,200
19 Apr 1996	INR	41.6	42.95	41.1	42	42	0.0 (0.0%)	4,700
18 Apr 1996	INR	41	42	41	42	42	+1 (+2.44%)	4,500
17 Apr 1996	INR	41	41	40.25	41	41	-1.5 (-3.53%)	17,600