Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1996	INR	39.8	42.5	39.75	42.5	42.5	+2.5 (+6.25%)	19,900
15 Apr 1996	INR	39.5	40.4	39	40	40	+0.5 (+1.27%)	10,800
12 Apr 1996	INR	39	40	38.5	39.5	39.5	+0.5 (+1.28%)	8,400
11 Apr 1996	INR	38.15	42	38	39	39	+1 (+2.63%)	16,800
10 Apr 1996	INR	38.5	38.5	38	38	38	-1 (-2.56%)	17,700
9 Apr 1996	INR	38	39	38	39	39	+1 (+2.63%)	27,100
8 Apr 1996	INR	37.75	38.2	37.75	38	38	+1.75 (+4.83%)	51,200
4 Apr 1996	INR	38.5	38.5	36	36.25	36.25	-2.75 (-7.05%)	16,500
3 Apr 1996	INR	39.4	39.5	38.5	39	39	-0.5 (-1.27%)	36,000
2 Apr 1996	INR	39.8	40	39	39.5	39.5	-0.5 (-1.25%)	46,100
1 Apr 1996	INR	40	40	39.5	40	40	-0.05 (-0.12%)	7,400
29 Mar 1996	INR	40	41.25	40	40.05	40.05	+0.05 (+0.13%)	23,900
28 Mar 1996	INR	39.75	40.1	39.75	40	40	+0.25 (+0.63%)	12,500
27 Mar 1996	INR	39.55	41	39.5	39.75	39.75	+0.05 (+0.13%)	29,900
26 Mar 1996	INR	39.5	40	39.5	39.7	39.7	+0.2 (+0.51%)	31,500
25 Mar 1996	INR	39.55	40.15	39.5	39.5	39.5	-0.15 (-0.38%)	19,700
22 Mar 1996	INR	39.5	40	39.5	39.65	39.65	+0.15 (+0.38%)	23,500
21 Mar 1996	INR	40	40	39.5	39.5	39.5	-0.5 (-1.25%)	62,000
19 Mar 1996	INR	40	40.25	40	40	40	0.0 (0.0%)	132,200
18 Mar 1996	INR	40	40	40	40	40	0.0 (0.0%)	95,300
15 Mar 1996	INR	40	41	40	40	40	0.0 (0.0%)	18,900
14 Mar 1996	INR	40	40.25	40	40	40	0.0 (0.0%)	91,800
13 Mar 1996	INR	40.1	40.4	40	40	40	-0.1 (-0.25%)	12,200
12 Mar 1996	INR	40	41.4	40	40.1	40.1	+0.1 (+0.25%)	41,200
11 Mar 1996	INR	39.5	40.1	39.5	40	40	+0.75 (+1.91%)	27,100
8 Mar 1996	INR	39	39.5	38.75	39.25	39.25	+0.25 (+0.64%)	12,400
7 Mar 1996	INR	39	39.45	38.75	39	39	0.0 (0.0%)	19,200
6 Mar 1996	INR	39.4	39.4	38.5	39	39	-1 (-2.50%)	4,500
4 Mar 1996	INR	38.8	40	38.25	40	40	+1.5 (+3.90%)	22,600
1 Mar 1996	INR	38.8	39	38.5	38.5	38.5	-0.5 (-1.28%)	7,700