Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 1996 | INR | 39.5 | 39.5 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 46,600 |
28 Feb 1996 | INR | 39.25 | 39.5 | 39 | 39.5 | 39.5 | +0.25 (+0.64%) | 8,000 |
27 Feb 1996 | INR | 39.15 | 39.5 | 38.75 | 39.25 | 39.25 | 0.0 (0.0%) | 16,300 |
26 Feb 1996 | INR | 39.35 | 39.5 | 38.5 | 39.25 | 39.25 | -0.1 (-0.25%) | 5,300 |
23 Feb 1996 | INR | 39 | 39.35 | 38.75 | 39.35 | 39.35 | +0.35 (+0.90%) | 4,900 |
22 Feb 1996 | INR | 39 | 40 | 38.75 | 39 | 39 | +0.25 (+0.65%) | 10,800 |
20 Feb 1996 | INR | 39 | 39 | 38.5 | 38.75 | 38.75 | -0.5 (-1.27%) | 4,900 |
19 Feb 1996 | INR | 38 | 39.9 | 38 | 39.25 | 39.25 | +1.25 (+3.29%) | 11,300 |
16 Feb 1996 | INR | 38 | 38.2 | 37.5 | 38 | 38 | 0.0 (0.0%) | 9,500 |
15 Feb 1996 | INR | 37.25 | 38.95 | 36.75 | 38 | 38 | +0.8 (+2.15%) | 17,100 |
14 Feb 1996 | INR | 35.9 | 37.25 | 35.4 | 37.2 | 37.2 | +1.45 (+4.06%) | 16,300 |
13 Feb 1996 | INR | 35 | 36 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 6,400 |
12 Feb 1996 | INR | 35 | 35.75 | 34.25 | 35 | 35 | -0.25 (-0.71%) | 7,000 |
9 Feb 1996 | INR | 34.5 | 36.5 | 34.5 | 35.25 | 35.25 | +0.75 (+2.17%) | 5,100 |
8 Feb 1996 | INR | 34.5 | 34.75 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 1,300 |
7 Feb 1996 | INR | 33.25 | 34.5 | 33.25 | 34.5 | 34.5 | +1.25 (+3.76%) | 7,200 |
6 Feb 1996 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -1.15 (-3.34%) | 11,000 |
5 Feb 1996 | INR | 33.5 | 34.7 | 33.5 | 34.4 | 34.4 | +0.9 (+2.69%) | 1,000 |
2 Feb 1996 | INR | 33.45 | 33.7 | 33.45 | 33.5 | 33.5 | +0.35 (+1.06%) | 7,600 |
1 Feb 1996 | INR | 33 | 33.5 | 33 | 33.15 | 33.15 | +0.65 (+2%) | 1,700 |
31 Jan 1996 | INR | 33.55 | 33.55 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 5,500 |
30 Jan 1996 | INR | 33.45 | 33.65 | 33 | 33.5 | 33.5 | +0.05 (+0.15%) | 16,300 |
29 Jan 1996 | INR | 33.25 | 33.5 | 33.25 | 33.45 | 33.45 | +0.2 (+0.60%) | 15,800 |
25 Jan 1996 | INR | 33.5 | 33.5 | 33 | 33.25 | 33.25 | -0.5 (-1.48%) | 8,700 |
24 Jan 1996 | INR | 33.6 | 33.75 | 32 | 33.75 | 33.75 | +0.25 (+0.75%) | 39,600 |
23 Jan 1996 | INR | 33.75 | 34 | 33.35 | 33.5 | 33.5 | -0.25 (-0.74%) | 4,500 |
22 Jan 1996 | INR | 33.75 | 33.8 | 33 | 33.75 | 33.75 | -0.1 (-0.30%) | 7,200 |
19 Jan 1996 | INR | 33.85 | 33.85 | 33 | 33.85 | 33.85 | -0.05 (-0.15%) | 4,000 |
18 Jan 1996 | INR | 33.85 | 33.9 | 33.5 | 33.9 | 33.9 | -0.1 (-0.29%) | 2,600 |
17 Jan 1996 | INR | 34 | 34 | 33.75 | 34 | 34 | 0.0 (0.0%) | 5,300 |