Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 1996	INR	34	34.25	34	34	34	-0.9 (-2.58%)	2,000
15 Jan 1996	INR	32.25	34.9	32	34.9	34.9	+2.65 (+8.22%)	3,200
12 Jan 1996	INR	31.65	32.5	31.65	32.25	32.25	-1.25 (-3.73%)	4,900
11 Jan 1996	INR	32	33.5	31.55	33.5	33.5	+0.9 (+2.76%)	16,400
10 Jan 1996	INR	32.5	33	32.5	32.6	32.6	+0.1 (+0.31%)	3,800
9 Jan 1996	INR	32.55	33	32.5	32.5	32.5	-0.75 (-2.26%)	4,400
8 Jan 1996	INR	32.5	33.75	32.5	33.25	33.25	-1.4 (-4.04%)	1,800
5 Jan 1996	INR	33.5	34.65	33.5	34.65	34.65	+1.9 (+5.80%)	1,800
4 Jan 1996	INR	33.95	33.95	32.75	32.75	32.75	-0.75 (-2.24%)	1,100
3 Jan 1996	INR	34.5	34.5	33.5	33.5	33.5	-1.5 (-4.29%)	2,800
2 Jan 1996	INR	35	35	34.35	35	35	0.0 (0.0%)	1,700
1 Jan 1996	INR	35	35	34.55	35	35	-0.1 (-0.28%)	300
29 Dec 1995	INR	35	35.4	34.3	35.1	35.1	+0.1 (+0.29%)	2,800
28 Dec 1995	INR	35	35.25	34.95	35	35	-0.6 (-1.69%)	2,600
27 Dec 1995	INR	35.2	35.6	35	35.6	35.6	+0.4 (+1.14%)	500
26 Dec 1995	INR	34.4	35.25	34.4	35.2	35.2	+0.2 (+0.57%)	1,800
22 Dec 1995	INR	34.8	35.2	34.5	35	35	+0.2 (+0.57%)	4,400
21 Dec 1995	INR	35	35	34.25	34.8	34.8	+0.05 (+0.14%)	2,200
20 Dec 1995	INR	34.6	34.9	34.25	34.75	34.75	+0.15 (+0.43%)	4,300
19 Dec 1995	INR	35	35.15	34.5	34.6	34.6	-0.65 (-1.84%)	3,400
18 Dec 1995	INR	35.25	35.25	34.95	35.25	35.25	0.0 (0.0%)	2,100
15 Dec 1995	INR	34.8	35.5	34	35.25	35.25	+0.45 (+1.29%)	4,800
14 Dec 1995	INR	34.75	35.4	34.5	34.8	34.8	-0.5 (-1.42%)	3,300
13 Dec 1995	INR	35.3	36	35.3	35.3	35.3	+0.55 (+1.58%)	600
12 Dec 1995	INR	35	35.5	34.75	34.75	34.75	-0.25 (-0.71%)	2,700
11 Dec 1995	INR	36.9	36.9	35	35	35	-1.95 (-5.28%)	1,400
8 Dec 1995	INR	36	37	35.8	36.95	36.95	-0.7 (-1.86%)	1,800
7 Dec 1995	INR	37	37.65	35.25	37.65	37.65	+2.65 (+7.57%)	4,900
6 Dec 1995	INR	34.75	35	34	35	35	+0.25 (+0.72%)	200
5 Dec 1995	INR	34.75	34.95	34.25	34.75	34.75	0.0 (0.0%)	4,600

Unicorn Response |