Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 1995	INR	34	35	34	34.75	34.75	-0.25 (-0.71%)	1,400
1 Dec 1995	INR	35	35	34.3	35	35	-1 (-2.78%)	1,400
30 Nov 1995	INR	34.5	36	34	36	36	+1.5 (+4.35%)	2,100
29 Nov 1995	INR	34.25	34.5	34	34.5	34.5	+0.25 (+0.73%)	400
28 Nov 1995	INR	34.25	34.5	34.15	34.25	34.25	-0.05 (-0.15%)	2,600
27 Nov 1995	INR	35.1	36	34.25	34.3	34.3	-0.8 (-2.28%)	3,200
24 Nov 1995	INR	34.3	35.1	34.25	35.1	35.1	+0.25 (+0.72%)	3,200
23 Nov 1995	INR	34.3	35	34.25	34.85	34.85	-0.15 (-0.43%)	4,100
22 Nov 1995	INR	35.5	36	35	35	35	-0.95 (-2.64%)	2,500
21 Nov 1995	INR	35.25	35.95	35	35.95	35.95	+0.7 (+1.99%)	5,400
20 Nov 1995	INR	34.75	35.5	34.75	35.25	35.25	+0.75 (+2.17%)	1,700
17 Nov 1995	INR	35.05	35.5	34.5	34.5	34.5	-0.55 (-1.57%)	2,700
16 Nov 1995	INR	34.6	37	34.5	35.05	35.05	+0.25 (+0.72%)	2,600
15 Nov 1995	INR	34.5	35.9	34.5	34.8	34.8	+0.3 (+0.87%)	2,000
14 Nov 1995	INR	35	35	34.25	34.5	34.5	-0.25 (-0.72%)	3,400
13 Nov 1995	INR	34.1	35	34.1	34.75	34.75	-1.25 (-3.47%)	6,900
10 Nov 1995	INR	35	36	35	36	36	0.0 (0.0%)	2,800
9 Nov 1995	INR	35.05	37.45	35.05	36	36	-1.55 (-4.13%)	2,000
8 Nov 1995	INR	38	38.25	37.55	37.55	37.55	+0.05 (+0.13%)	1,200
7 Nov 1995	INR	37.5	37.5	37	37.5	37.5	-0.5 (-1.32%)	600
6 Nov 1995	INR	39	39	37.5	38	38	-1 (-2.56%)	1,100
3 Nov 1995	INR	39.5	39.5	39	39	39	-0.5 (-1.27%)	1,900
2 Nov 1995	INR	39.5	39.75	39.25	39.5	39.5	+0.5 (+1.28%)	1,800
1 Nov 1995	INR	39	39.95	39	39	39	0.0 (0.0%)	1,100
31 Oct 1995	INR	40	40	38.5	39	39	-1 (-2.50%)	1,700
30 Oct 1995	INR	40	40.45	38	40	40	+1.5 (+3.90%)	3,300
27 Oct 1995	INR	39.75	39.75	38.5	38.5	38.5	-2 (-4.94%)	3,700
26 Oct 1995	INR	41	41	40.1	40.5	40.5	+0.25 (+0.62%)	800
25 Oct 1995	INR	41	41	40.2	40.25	40.25	+0.25 (+0.63%)	400
24 Oct 1995	INR	41	41	40	40	40	-1 (-2.44%)	300

Unicorn Response |