Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1995	INR	40.8	41.5	40.5	41	41	+1 (+2.50%)	1,100
20 Oct 1995	INR	41.5	42.95	40	40	40	-1.5 (-3.61%)	1,800
19 Oct 1995	INR	40	41.5	40	41.5	41.5	-1.5 (-3.49%)	3,000
18 Oct 1995	INR	42.2	43	41.6	43	43	+0.25 (+0.58%)	1,600
17 Oct 1995	INR	44	44	40	42.75	42.75	-1.55 (-3.50%)	4,200
16 Oct 1995	INR	43	44.3	43	44.3	44.3	-0.7 (-1.56%)	3,300
13 Oct 1995	INR	45.25	45.5	44	45	45	-0.25 (-0.55%)	2,100
12 Oct 1995	INR	45	47.55	45	45.25	45.25	+0.75 (+1.69%)	5,400
11 Oct 1995	INR	43.75	46	43	44.5	44.5	-0.45 (-1.00%)	1,900
10 Oct 1995	INR	43.05	45	42	44.95	44.95	+1.95 (+4.53%)	4,100
9 Oct 1995	INR	42.05	43	42	43	43	+1 (+2.38%)	1,200
6 Oct 1995	INR	42	42.5	41.05	42	42	0.0 (0.0%)	1,700
5 Oct 1995	INR	41	42	41	42	42	+1.5 (+3.70%)	1,300
4 Oct 1995	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	2,300
29 Sep 1995	INR	40.5	41	40.5	40.5	40.5	+0.25 (+0.62%)	1,800
28 Sep 1995	INR	40	41	40	40.25	40.25	-0.75 (-1.83%)	1,500
27 Sep 1995	INR	39	41	39	41	41	+1 (+2.50%)	5,500
26 Sep 1995	INR	38.5	40	38.5	40	40	+1 (+2.56%)	4,400
25 Sep 1995	INR	39.5	40	39	39	39	+0.25 (+0.65%)	1,300
22 Sep 1995	INR	39	39	38.55	38.75	38.75	-0.25 (-0.64%)	2,200
21 Sep 1995	INR	38.3	39	38.3	39	39	0.0 (0.0%)	500
20 Sep 1995	INR	38.5	40	38	39	39	-1 (-2.50%)	2,700
19 Sep 1995	INR	38	40	38	40	40	+0.5 (+1.27%)	6,600
18 Sep 1995	INR	39.5	39.5	38.5	39.5	39.5	+0.5 (+1.28%)	500
15 Sep 1995	INR	39.75	39.8	39	39	39	-1 (-2.50%)	2,300
14 Sep 1995	INR	40	40.1	40	40	40	0.0 (0.0%)	1,900
13 Sep 1995	INR	40	40	40	40	40	-0.25 (-0.62%)	700
12 Sep 1995	INR	40.5	40.5	40.25	40.25	40.25	-1 (-2.42%)	2,500
11 Sep 1995	INR	41	41.25	41	41.25	41.25	-0.75 (-1.79%)	400
8 Sep 1995	INR	40.55	42	40.55	42	42	+1.5 (+3.70%)	200