Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 1995	INR	41	41	40.5	40.5	40.5	-0.5 (-1.22%)	1,800
6 Sep 1995	INR	39	41	39	41	41	+2 (+5.13%)	8,600
5 Sep 1995	INR	38	40	38	39	39	-1 (-2.50%)	400
4 Sep 1995	INR	38	40	38	40	40	0.0 (0.0%)	700
1 Sep 1995	INR	40	40	38	40	40	+2 (+5.26%)	2,900
31 Aug 1995	INR	40	40	38	38	38	-2 (-5%)	3,600
30 Aug 1995	INR	40	40	40	40	40	-2 (-4.76%)	600
28 Aug 1995	INR	41	42	41	42	42	+1 (+2.44%)	500
25 Aug 1995	INR	41.5	42	41	41	41	-2 (-4.65%)	1,100
24 Aug 1995	INR	44	44	43	43	43	-1 (-2.27%)	300
23 Aug 1995	INR	44	44.6	43	44	44	-0.95 (-2.11%)	500
22 Aug 1995	INR	42.6	44.95	42	44.95	44.95	+1.7 (+3.93%)	1,900
21 Aug 1995	INR	41	43.5	41	43.25	43.25	+0.25 (+0.58%)	32,800
18 Aug 1995	INR	43	43	43	43	43	+1 (+2.38%)	100
17 Aug 1995	INR	42	42	42	42	42	0.0 (0.0%)	200
16 Aug 1995	INR	42	42	42	42	42	0.0 (0.0%)	300
14 Aug 1995	INR	42	43	42	42	42	-0.5 (-1.18%)	4,900
11 Aug 1995	INR	40	43	40	42.5	42.5	+1.5 (+3.66%)	1,300
9 Aug 1995	INR	41	41	40.5	41	41	+0.5 (+1.23%)	1,500
8 Aug 1995	INR	40.5	40.5	40.5	40.5	40.5	+0.5 (+1.25%)	500
7 Aug 1995	INR	40.5	40.5	40	40	40	-1 (-2.44%)	2,100
4 Aug 1995	INR	41	41	40	41	41	0.0 (0.0%)	300
3 Aug 1995	INR	41	41	41	41	41	-1 (-2.38%)	1,100
1 Aug 1995	INR	43	43	42	42	42	-3 (-6.67%)	1,100
28 Jul 1995	INR	45	45	45	45	45	-0.5 (-1.10%)	200
27 Jul 1995	INR	46	46	45	45.5	45.5	-0.5 (-1.09%)	1,500
26 Jul 1995	INR	46	46	46	46	46	+1 (+2.22%)	2,100
25 Jul 1995	INR	46	46	45	45	45	-0.95 (-2.07%)	800
24 Jul 1995	INR	45.95	45.95	45.95	45.95	45.95	+0.45 (+0.99%)	100
21 Jul 1995	INR	46	46	45	45.5	45.5	+0.45 (+1.00%)	1,500