Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 1995	INR	49	54	48.5	50.15	50.15	-3.85 (-7.13%)	7,200
6 Jun 1995	INR	49.5	54	49.5	54	54	+9 (+20%)	7,400
2 Jun 1995	INR	50	50	45	45	45	-9 (-16.67%)	200
1 Jun 1995	INR	54	54.15	53.6	54	54	0.0 (0.0%)	4,300
31 May 1995	INR	56	56.2	53.65	54	54	-2 (-3.57%)	2,300
30 May 1995	INR	56.75	56.75	55.25	56	56	+1.5 (+2.75%)	700
29 May 1995	INR	54.35	55.25	54.3	54.5	54.5	-0.5 (-0.91%)	2,700
26 May 1995	INR	53	55	53	55	55	-0.45 (-0.81%)	600
25 May 1995	INR	55.85	55.85	55.05	55.45	55.45	+0.45 (+0.82%)	1,300
24 May 1995	INR	54	56	53	55	55	-25.75 (-31.89%)	7,400
23 May 1995	INR	79	82	78	80.75	80.75	+2.8 (+3.59%)	19,600
22 May 1995	INR	78	79	77	77.95	77.95	-2.8 (-3.47%)	3,600
19 May 1995	INR	79.95	81	79	80.75	80.75	+0.8 (+1.00%)	3,000
18 May 1995	INR	77.75	82	77.75	79.95	79.95	+1.95 (+2.50%)	2,300
17 May 1995	INR	74	78	74	78	78	+0.5 (+0.65%)	6,100
16 May 1995	INR	71	77.5	71	77.5	77.5	+2.55 (+3.40%)	1,000
15 May 1995	INR	74	75	68	74.95	74.95	-5.05 (-6.31%)	5,400
12 May 1995	INR	81	81	79	80	80	+0.05 (+0.06%)	1,600
10 May 1995	INR	79.75	79.95	79	79.95	79.95	+0.95 (+1.20%)	2,700
9 May 1995	INR	82.25	82.25	79	79	79	-1 (-1.25%)	2,300
8 May 1995	INR	80	82.5	80	80	80	0.0 (0.0%)	1,600
5 May 1995	INR	79	80	79	80	80	+4.5 (+5.96%)	2,000
4 May 1995	INR	80.5	80.5	75.5	75.5	75.5	-2 (-2.58%)	200
3 May 1995	INR	77	77.5	77	77.5	77.5	+5.5 (+7.64%)	600
2 May 1995	INR	72	72	72	72	72	-6 (-7.69%)	100
28 Apr 1995	INR	78	78	78	78	78	0.0 (0.0%)	500
27 Apr 1995	INR	78	78	78	78	78	-2 (-2.50%)	500
26 Apr 1995	INR	81	81	80	80	80	+2 (+2.56%)	300
25 Apr 1995	INR	82	82	78	78	78	-5 (-6.02%)	300
24 Apr 1995	INR	82	83	81.5	83	83	-1.25 (-1.48%)	300