| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 50.45 | 52.35 | 48.15 | 52.2 | 52.2 | +2.3 (+4.61%) | 175,682 |
| 1 Jul 2021 | INR | 49.7 | 50.7 | 49 | 49.9 | 49.9 | +0.85 (+1.73%) | 165,202 |
| 30 Jun 2021 | INR | 50.2 | 50.55 | 48.75 | 49.05 | 49.05 | -1.15 (-2.29%) | 30,938 |
| 29 Jun 2021 | INR | 51.45 | 51.45 | 48.55 | 50.2 | 50.2 | +0.2 (+0.40%) | 80,128 |
| 28 Jun 2021 | INR | 52.1 | 52.1 | 49.55 | 50 | 50 | -1.2 (-2.34%) | 87,908 |
| 25 Jun 2021 | INR | 51 | 52 | 50.45 | 51.2 | 51.2 | -0.3 (-0.58%) | 31,015 |
| 24 Jun 2021 | INR | 50.05 | 51.9 | 50.05 | 51.5 | 51.5 | +0.45 (+0.88%) | 39,421 |
| 23 Jun 2021 | INR | 51 | 51.8 | 50.75 | 51.05 | 51.05 | +0.4 (+0.79%) | 31,643 |
| 22 Jun 2021 | INR | 51.4 | 52.7 | 50.55 | 50.65 | 50.65 | -0.75 (-1.46%) | 28,635 |
| 21 Jun 2021 | INR | 50.25 | 52.9 | 49.8 | 51.4 | 51.4 | +0.45 (+0.88%) | 37,630 |
| 18 Jun 2021 | INR | 50.4 | 52.25 | 47.95 | 50.95 | 50.95 | +0.5 (+0.99%) | 92,251 |
| 17 Jun 2021 | INR | 52.05 | 52.95 | 50 | 50.45 | 50.45 | -2.05 (-3.90%) | 57,926 |
| 16 Jun 2021 | INR | 52.95 | 53 | 51.2 | 52.5 | 52.5 | +0.75 (+1.45%) | 47,351 |
| 15 Jun 2021 | INR | 52.45 | 53 | 51.1 | 51.75 | 51.75 | 0.0 (0.0%) | 40,358 |
| 14 Jun 2021 | INR | 53.9 | 53.9 | 51.25 | 51.75 | 51.75 | -2.15 (-3.99%) | 129,649 |
| 11 Jun 2021 | INR | 53.6 | 54.3 | 52.5 | 53.9 | 53.9 | +0.3 (+0.56%) | 69,615 |
| 10 Jun 2021 | INR | 55 | 55 | 51 | 53.6 | 53.6 | +1.1 (+2.10%) | 32,096 |
| 9 Jun 2021 | INR | 55 | 57 | 52.4 | 52.5 | 52.5 | -2.65 (-4.81%) | 71,662 |
| 8 Jun 2021 | INR | 56.8 | 57.5 | 54.35 | 55.15 | 55.15 | -1.05 (-1.87%) | 284,197 |
| 7 Jun 2021 | INR | 53.5 | 57.5 | 52 | 56.2 | 56.2 | +3.6 (+6.84%) | 651,294 |
| 4 Jun 2021 | INR | 53.4 | 53.5 | 51.3 | 52.6 | 52.6 | -0.1 (-0.19%) | 92,181 |
| 3 Jun 2021 | INR | 53 | 54.8 | 52.35 | 52.7 | 52.7 | -0.15 (-0.28%) | 220,503 |
| 2 Jun 2021 | INR | 48.85 | 52.85 | 47.85 | 52.85 | 52.85 | +4.8 (+9.99%) | 332,402 |
| 1 Jun 2021 | INR | 49.95 | 51.4 | 47.8 | 48.05 | 48.05 | -1.25 (-2.54%) | 180,285 |
| 31 May 2021 | INR | 51.7 | 51.9 | 49.1 | 49.3 | 49.3 | -1.6 (-3.14%) | 163,874 |
| 28 May 2021 | INR | 52.65 | 53.25 | 50.5 | 50.9 | 50.9 | -1.2 (-2.30%) | 260,518 |
| 27 May 2021 | INR | 53.35 | 53.5 | 51.4 | 52.1 | 52.1 | -1.05 (-1.98%) | 168,277 |
| 26 May 2021 | INR | 51.8 | 54.25 | 51.4 | 53.15 | 53.15 | +1.65 (+3.20%) | 272,178 |
| 25 May 2021 | INR | 51.4 | 52 | 51.1 | 51.5 | 51.5 | +0.45 (+0.88%) | 157,015 |
| 24 May 2021 | INR | 50.6 | 53.2 | 49.9 | 51.05 | 51.05 | -0.95 (-1.83%) | 307,700 |
