Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1995	INR	84	85	83.5	84.25	84.25	-0.75 (-0.88%)	600
20 Apr 1995	INR	83.5	85	83.5	85	85	+1.5 (+1.80%)	1,100
19 Apr 1995	INR	84	84	83.5	83.5	83.5	-1.5 (-1.76%)	500
18 Apr 1995	INR	86.75	86.95	85	85	85	-2 (-2.30%)	2,000
17 Apr 1995	INR	87	87	87	87	87	-3 (-3.33%)	100
12 Apr 1995	INR	90	90	90	90	90	0.0 (0.0%)	200
7 Apr 1995	INR	91	91	90	90	90	-0.5 (-0.55%)	500
6 Apr 1995	INR	90	92	90	90.5	90.5	-1.5 (-1.63%)	400
5 Apr 1995	INR	88	92	88	92	92	+2 (+2.22%)	1,600
4 Apr 1995	INR	90	90.5	90	90	90	+1 (+1.12%)	500
3 Apr 1995	INR	91	91	89	89	89	-2 (-2.20%)	1,800
31 Mar 1995	INR	92	92	91	91	91	-2 (-2.15%)	700
30 Mar 1995	INR	94	95	93	93	93	+2 (+2.20%)	1,500
29 Mar 1995	INR	94	95	91	91	91	-3.6 (-3.81%)	1,800
28 Mar 1995	INR	95	97.5	94	94.6	94.6	-2.4 (-2.47%)	4,100
27 Mar 1995	INR	97	97	94	97	97	-3 (-3%)	500
24 Mar 1995	INR	103	103	99	100	100	-1 (-0.99%)	1,000
23 Mar 1995	INR	105	106	100	101	101	-3 (-2.88%)	5,800
22 Mar 1995	INR	110	115	104	104	104	-5.8 (-5.28%)	5,200
21 Mar 1995	INR	110	116	109	109.8	109.8	-4.55 (-3.98%)	9,700
20 Mar 1995	INR	98	115	98	114.35	114.35	+18.2 (+18.93%)	5,300
16 Mar 1995	INR	95.1	96.25	94	96.15	96.15	+1.15 (+1.21%)	4,600
15 Mar 1995	INR	90	95	90	95	95	+10.05 (+11.83%)	1,700
14 Mar 1995	INR	84.5	85	82	84.95	84.95	+2.95 (+3.60%)	2,800
13 Mar 1995	INR	81	82	81	82	82	-0.5 (-0.61%)	200
10 Mar 1995	INR	85	85	82.5	82.5	82.5	-0.5 (-0.60%)	2,800
9 Mar 1995	INR	82	83	80	83	83	+2.25 (+2.79%)	2,000
8 Mar 1995	INR	80.75	80.75	80.75	80.75	80.75	+2.75 (+3.53%)	100
7 Mar 1995	INR	80	80	78	78	78	-2.25 (-2.80%)	300
6 Mar 1995	INR	81	81	79	80.25	80.25	+0.25 (+0.31%)	600