Indo Rama Synthetics (India) L Recent Share Price (NSE:INDORAMA)

NSE:INDORAMA - Indo Rama Synthetics (India) Ltd Indo Rama Synthetics (India) L
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 1995	INR	80	80	80	80	80	-5 (-5.88%)	200
28 Feb 1995	INR	82.5	85	82.5	85	85	+7 (+8.97%)	800
21 Feb 1995	INR	80	80	78	78	78	-7 (-8.24%)	600
20 Feb 1995	INR	85	85	85	85	85	-5 (-5.56%)	200
13 Feb 1995	INR	90	90	90	90	90	+1 (+1.12%)	200
7 Feb 1995	INR	90	90	89	89	89	-1 (-1.11%)	300
6 Feb 1995	INR	90	90	90	90	90	-1 (-1.10%)	300
1 Feb 1995	INR	90	91	90	91	91	+1 (+1.11%)	500
31 Jan 1995	INR	90	90	90	90	90	-1 (-1.10%)	100
30 Jan 1995	INR	91	91	91	91	91	+1 (+1.11%)	100
27 Jan 1995	INR	90	90	90	90	90	+1 (+1.12%)	100
25 Jan 1995	INR	90	90.5	89	89	89	-2.25 (-2.47%)	300
24 Jan 1995	INR	90	91.25	90	91.25	91.25	+1.25 (+1.39%)	300
23 Jan 1995	INR	95	95	90	90	90	0.0 (0.0%)	200
20 Jan 1995	INR	90	90	90	90	90	0.0 (0.0%)	200
17 Jan 1995	INR	90	90	90	90	90	-8 (-8.16%)	200
10 Jan 1995	INR	98	98	98	98	98	+0.5 (+0.51%)	100
5 Jan 1995	INR	97.5	97.5	97.5	97.5	97.5	-0.5 (-0.51%)	600
4 Jan 1995	INR	98	98	98	98	98	-9.5 (-8.84%)	700
21 Dec 1994	INR	107.5	107.5	107.5	107.5	107.5	+4.5 (+4.37%)	200
9 Dec 1994	INR	103	103	103	103	103	-2 (-1.90%)	500
8 Dec 1994	INR	105	105	105	105	105	0.0 (0.0%)	100
7 Dec 1994	INR	105	105	105	105	105	0.0 (0.0%)	100
6 Dec 1994	INR	105	105	105	105	105	-5 (-4.55%)	200
30 Nov 1994	INR	110	110	110	110	110	+10 (+10%)	200
24 Nov 1994	INR	100	100	100	100	100	-11 (-9.91%)	100
22 Nov 1994	INR	110	111	110	111	111	-4 (-3.48%)	200
11 Nov 1994	INR	115	115	115	115	115	0.0 (0.0%)	500