| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 55 | 55.45 | 51.55 | 52 | 52 | -1.85 (-3.44%) | 406,358 |
| 20 May 2021 | INR | 60.2 | 62 | 53.7 | 53.85 | 53.85 | -5.8 (-9.72%) | 2,076,907 |
| 19 May 2021 | INR | 54.5 | 62.95 | 51.35 | 59.65 | 59.65 | +5.8 (+10.77%) | 1,864,984 |
| 18 May 2021 | INR | 50.9 | 56 | 49.4 | 53.85 | 53.85 | +3.6 (+7.16%) | 1,134,476 |
| 17 May 2021 | INR | 45.3 | 54.1 | 45.3 | 50.25 | 50.25 | +5.15 (+11.42%) | 2,499,290 |
| 14 May 2021 | INR | 48 | 49.35 | 43.75 | 45.1 | 45.1 | -1.95 (-4.14%) | 180,424 |
| 12 May 2021 | INR | 43.8 | 50.7 | 42.75 | 47.05 | 47.05 | +4.35 (+10.19%) | 763,914 |
| 11 May 2021 | INR | 43 | 44.6 | 42.1 | 42.7 | 42.7 | -1.25 (-2.84%) | 85,694 |
| 10 May 2021 | INR | 42.4 | 44.8 | 41.6 | 43.95 | 43.95 | +2.8 (+6.80%) | 329,005 |
| 7 May 2021 | INR | 43 | 43 | 40.75 | 41.15 | 41.15 | -0.55 (-1.32%) | 87,633 |
| 6 May 2021 | INR | 43.05 | 44 | 41.5 | 41.7 | 41.7 | -1.35 (-3.14%) | 114,625 |
| 5 May 2021 | INR | 43.1 | 44.9 | 41.1 | 43.05 | 43.05 | +0.8 (+1.89%) | 190,166 |
| 4 May 2021 | INR | 44.95 | 47.55 | 42 | 42.25 | 42.25 | -0.75 (-1.74%) | 317,089 |
| 3 May 2021 | INR | 37.1 | 44.45 | 36.2 | 43 | 43 | +5.9 (+15.90%) | 439,660 |
| 30 Apr 2021 | INR | 37.5 | 38 | 36.5 | 37.1 | 37.1 | -0.4 (-1.07%) | 38,837 |
| 29 Apr 2021 | INR | 38 | 38 | 37.15 | 37.5 | 37.5 | +0.15 (+0.40%) | 18,788 |
| 28 Apr 2021 | INR | 36.85 | 37.7 | 36.5 | 37.35 | 37.35 | +0.65 (+1.77%) | 53,935 |
| 27 Apr 2021 | INR | 36.55 | 37.2 | 36.25 | 36.7 | 36.7 | -0.15 (-0.41%) | 21,101 |
| 26 Apr 2021 | INR | 36.5 | 37.5 | 35.65 | 36.85 | 36.85 | +0.4 (+1.10%) | 23,678 |
| 23 Apr 2021 | INR | 36.4 | 37.2 | 36 | 36.45 | 36.45 | +0.05 (+0.14%) | 22,442 |
| 22 Apr 2021 | INR | 36.05 | 37.45 | 33.8 | 36.4 | 36.4 | -0.2 (-0.55%) | 25,665 |
| 20 Apr 2021 | INR | 37.95 | 38 | 36.05 | 36.6 | 36.6 | -0.25 (-0.68%) | 24,255 |
| 19 Apr 2021 | INR | 38.85 | 38.85 | 36.7 | 36.85 | 36.85 | -2 (-5.15%) | 48,102 |
| 16 Apr 2021 | INR | 37.05 | 39.6 | 36.6 | 38.85 | 38.85 | +1.1 (+2.91%) | 97,054 |
| 15 Apr 2021 | INR | 37.95 | 39 | 35.5 | 37.75 | 37.75 | +0.9 (+2.44%) | 60,835 |
| 13 Apr 2021 | INR | 36.15 | 37.45 | 36.05 | 36.85 | 36.85 | +0.25 (+0.68%) | 14,863 |
| 12 Apr 2021 | INR | 37.95 | 37.95 | 36.5 | 36.6 | 36.6 | -1.7 (-4.44%) | 24,427 |
| 9 Apr 2021 | INR | 37.2 | 39.1 | 37.05 | 38.3 | 38.3 | +1 (+2.68%) | 37,802 |
| 8 Apr 2021 | INR | 37.65 | 38.85 | 37 | 37.3 | 37.3 | -0.1 (-0.27%) | 15,628 |
| 7 Apr 2021 | INR | 38.9 | 39 | 36.95 | 37.4 | 37.4 | -0.7 (-1.84%) | 24,956 |
