| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 36.65 | 40.85 | 36.65 | 38.1 | 38.1 | +0.95 (+2.56%) | 18,788 |
| 5 Apr 2021 | INR | 38.55 | 39.9 | 37 | 37.15 | 37.15 | -1.7 (-4.38%) | 49,967 |
| 1 Apr 2021 | INR | 38.95 | 39.75 | 38.1 | 38.85 | 38.85 | +0.3 (+0.78%) | 30,045 |
| 31 Mar 2021 | INR | 37.15 | 38.75 | 36.65 | 38.55 | 38.55 | +1.45 (+3.91%) | 18,906 |
| 30 Mar 2021 | INR | 39 | 39 | 36.1 | 37.1 | 37.1 | -0.3 (-0.80%) | 26,077 |
| 26 Mar 2021 | INR | 36.15 | 38 | 36.15 | 37.4 | 37.4 | +0.7 (+1.91%) | 20,860 |
| 25 Mar 2021 | INR | 37.6 | 37.65 | 36 | 36.7 | 36.7 | -0.5 (-1.34%) | 23,404 |
| 24 Mar 2021 | INR | 38.95 | 38.95 | 37.05 | 37.2 | 37.2 | -1.4 (-3.63%) | 13,241 |
| 23 Mar 2021 | INR | 38.6 | 39 | 38.4 | 38.6 | 38.6 | +0.05 (+0.13%) | 52,862 |
| 22 Mar 2021 | INR | 39.9 | 39.9 | 37.5 | 38.55 | 38.55 | +0.95 (+2.53%) | 31,851 |
| 19 Mar 2021 | INR | 36.35 | 37.9 | 34.5 | 37.6 | 37.6 | +0.4 (+1.08%) | 52,992 |
| 18 Mar 2021 | INR | 39.45 | 39.45 | 36.2 | 37.2 | 37.2 | -1.5 (-3.88%) | 49,853 |
| 17 Mar 2021 | INR | 39.3 | 40.95 | 38.2 | 38.7 | 38.7 | -1.85 (-4.56%) | 53,553 |
| 16 Mar 2021 | INR | 40.15 | 40.8 | 39.15 | 40.55 | 40.55 | +0.4 (+1.00%) | 51,491 |
| 15 Mar 2021 | INR | 39.1 | 40.7 | 38.05 | 40.15 | 40.15 | +1.75 (+4.56%) | 87,790 |
| 12 Mar 2021 | INR | 39 | 40 | 37.7 | 38.4 | 38.4 | -0.45 (-1.16%) | 39,366 |
| 10 Mar 2021 | INR | 39.9 | 40.15 | 38.05 | 38.85 | 38.85 | +0.05 (+0.13%) | 33,650 |
| 9 Mar 2021 | INR | 39.9 | 40.9 | 38.1 | 38.8 | 38.8 | -1.1 (-2.76%) | 48,892 |
| 8 Mar 2021 | INR | 39 | 40.3 | 37.8 | 39.9 | 39.9 | +1.7 (+4.45%) | 89,016 |
| 5 Mar 2021 | INR | 39.85 | 39.85 | 37.3 | 38.2 | 38.2 | -0.7 (-1.80%) | 51,309 |
| 4 Mar 2021 | INR | 38.15 | 40.65 | 37.1 | 38.9 | 38.9 | +0.65 (+1.70%) | 177,747 |
| 3 Mar 2021 | INR | 36.95 | 39.75 | 36 | 38.25 | 38.25 | +1.85 (+5.08%) | 105,436 |
| 2 Mar 2021 | INR | 36.15 | 36.85 | 35.7 | 36.4 | 36.4 | +0.35 (+0.97%) | 33,452 |
| 1 Mar 2021 | INR | 35 | 36.5 | 35 | 36.05 | 36.05 | +0.1 (+0.28%) | 39,027 |
| 26 Feb 2021 | INR | 36.1 | 37 | 34.9 | 35.95 | 35.95 | -0.1 (-0.28%) | 32,359 |
| 25 Feb 2021 | INR | 36.95 | 37.8 | 35.55 | 36.05 | 36.05 | +0.45 (+1.26%) | 99,262 |
| 24 Feb 2021 | INR | 34.4 | 37.45 | 30.65 | 35.6 | 35.6 | +1.55 (+4.55%) | 33,792 |
| 23 Feb 2021 | INR | 35.35 | 37.25 | 33.15 | 34.05 | 34.05 | +0.15 (+0.44%) | 40,074 |
| 22 Feb 2021 | INR | 34.05 | 35.05 | 33.25 | 33.9 | 33.9 | +0.05 (+0.15%) | 18,436 |
| 19 Feb 2021 | INR | 35.6 | 36.5 | 33 | 33.85 | 33.85 | -2.25 (-6.23%) | 71,930 |
