| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 44 | 44.35 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 135,423 |
| 5 Jan 2021 | INR | 46.35 | 47.7 | 44.15 | 44.6 | 44.6 | -1.75 (-3.78%) | 150,778 |
| 4 Jan 2021 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 192,653 |
| 1 Jan 2021 | INR | 44.05 | 44.15 | 42.65 | 44.15 | 44.15 | +2.1 (+4.99%) | 271,344 |
| 31 Dec 2020 | INR | 41.8 | 42.05 | 40.55 | 42.05 | 42.05 | +2 (+4.99%) | 130,767 |
| 30 Dec 2020 | INR | 39.2 | 40.15 | 37.25 | 40.05 | 40.05 | +1.8 (+4.71%) | 233,619 |
| 29 Dec 2020 | INR | 36.8 | 38.25 | 35.5 | 38.25 | 38.25 | +1.8 (+4.94%) | 145,862 |
| 28 Dec 2020 | INR | 37.35 | 38.25 | 36.05 | 36.45 | 36.45 | -0.9 (-2.41%) | 27,845 |
| 24 Dec 2020 | INR | 38.75 | 38.75 | 36.3 | 37.35 | 37.35 | -0.7 (-1.84%) | 100,104 |
| 23 Dec 2020 | INR | 38 | 38.05 | 35.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 104,607 |
| 22 Dec 2020 | INR | 38.15 | 38.35 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 81,734 |
| 21 Dec 2020 | INR | 35.05 | 38.15 | 35.05 | 38.15 | 38.15 | +1.8 (+4.95%) | 602,881 |
| 18 Dec 2020 | INR | 37.3 | 37.95 | 36.05 | 36.35 | 36.35 | +0.2 (+0.55%) | 316,125 |
| 17 Dec 2020 | INR | 34.95 | 36.15 | 34.45 | 36.15 | 36.15 | +1.7 (+4.93%) | 26,614 |
| 16 Dec 2020 | INR | 31.3 | 34.45 | 31.3 | 34.45 | 34.45 | +1.6 (+4.87%) | 42,982 |
| 15 Dec 2020 | INR | 34 | 34.3 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 79,527 |
| 14 Dec 2020 | INR | 37.8 | 37.8 | 34.3 | 34.55 | 34.55 | -1.45 (-4.03%) | 258,009 |
| 11 Dec 2020 | INR | 35.45 | 36 | 34.4 | 36 | 36 | +1.7 (+4.96%) | 216,197 |
| 10 Dec 2020 | INR | 34.15 | 34.3 | 33.3 | 34.3 | 34.3 | +1.6 (+4.89%) | 128,350 |
| 9 Dec 2020 | INR | 32.7 | 32.7 | 31.5 | 32.7 | 32.7 | +2.95 (+9.92%) | 160,356 |
| 8 Dec 2020 | INR | 29.75 | 29.75 | 28.65 | 29.75 | 29.75 | +2.7 (+9.98%) | 156,582 |
| 7 Dec 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +2.45 (+9.96%) | 69,018 |
| 4 Dec 2020 | INR | 25 | 25 | 24 | 24.6 | 24.6 | +0.05 (+0.20%) | 27,971 |
| 3 Dec 2020 | INR | 25.25 | 25.25 | 24.15 | 24.55 | 24.55 | -0.2 (-0.81%) | 21,122 |
| 2 Dec 2020 | INR | 24.1 | 24.9 | 24.1 | 24.75 | 24.75 | +0.6 (+2.48%) | 63,854 |
| 1 Dec 2020 | INR | 24.4 | 24.5 | 24.05 | 24.15 | 24.15 | -0.1 (-0.41%) | 26,787 |
| 27 Nov 2020 | INR | 24.4 | 24.5 | 23.9 | 24.25 | 24.25 | -0.1 (-0.41%) | 34,252 |
| 26 Nov 2020 | INR | 23.8 | 24.5 | 23.6 | 24.35 | 24.35 | +0.55 (+2.31%) | 30,187 |
| 25 Nov 2020 | INR | 23.8 | 24.5 | 23.1 | 23.8 | 23.8 | -0.05 (-0.21%) | 47,805 |
| 24 Nov 2020 | INR | 23.3 | 24.15 | 22.75 | 23.85 | 23.85 | +0.15 (+0.63%) | 22,941 |
