| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 24.45 | 24.45 | 23.6 | 23.7 | 23.7 | -0.1 (-0.42%) | 17,367 |
| 20 Nov 2020 | INR | 24.5 | 24.5 | 23.35 | 23.8 | 23.8 | -0.55 (-2.26%) | 46,521 |
| 19 Nov 2020 | INR | 24.45 | 24.5 | 23.6 | 24.35 | 24.35 | +0.25 (+1.04%) | 27,048 |
| 18 Nov 2020 | INR | 23.95 | 24.8 | 23.9 | 24.1 | 24.1 | +0.4 (+1.69%) | 32,304 |
| 17 Nov 2020 | INR | 24.25 | 24.9 | 23.2 | 23.7 | 23.7 | -0.25 (-1.04%) | 50,005 |
| 14 Nov 2020 | INR | 24.3 | 24.3 | 22.75 | 23.95 | 23.95 | +0.25 (+1.05%) | 14,150 |
| 13 Nov 2020 | INR | 25.65 | 25.9 | 23.5 | 23.7 | 23.7 | -1 (-4.05%) | 75,236 |
| 12 Nov 2020 | INR | 23.05 | 24.7 | 23 | 24.7 | 24.7 | +1.15 (+4.88%) | 2,222,714 |
| 11 Nov 2020 | INR | 23.25 | 23.9 | 23.25 | 23.55 | 23.55 | -0.05 (-0.21%) | 17,739 |
| 10 Nov 2020 | INR | 23.6 | 23.8 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 10,810 |
| 9 Nov 2020 | INR | 24.5 | 24.5 | 23.35 | 23.7 | 23.7 | -0.1 (-0.42%) | 36,708 |
| 6 Nov 2020 | INR | 23.45 | 24.8 | 23.45 | 23.8 | 23.8 | -0.3 (-1.24%) | 135,942 |
| 5 Nov 2020 | INR | 24.7 | 24.7 | 23.55 | 24.1 | 24.1 | -0.65 (-2.63%) | 96,924 |
| 4 Nov 2020 | INR | 23.75 | 24.75 | 22.65 | 24.75 | 24.75 | +1.15 (+4.87%) | 5,104,798 |
| 3 Nov 2020 | INR | 22.25 | 23.6 | 22 | 23.6 | 23.6 | +1.1 (+4.89%) | 67,694 |
| 2 Nov 2020 | INR | 21.2 | 22.55 | 20.7 | 22.5 | 22.5 | +1 (+4.65%) | 26,083 |
| 30 Oct 2020 | INR | 21.3 | 22 | 21.05 | 21.5 | 21.5 | +0.15 (+0.70%) | 23,827 |
| 29 Oct 2020 | INR | 21.6 | 21.95 | 21 | 21.35 | 21.35 | -0.3 (-1.39%) | 9,100 |
| 28 Oct 2020 | INR | 21.8 | 22.4 | 21.15 | 21.65 | 21.65 | -0.15 (-0.69%) | 11,473 |
| 27 Oct 2020 | INR | 21 | 22.75 | 20.85 | 21.8 | 21.8 | +0.05 (+0.23%) | 8,004 |
| 26 Oct 2020 | INR | 21.55 | 22 | 21.05 | 21.75 | 21.75 | +0.65 (+3.08%) | 8,628 |
| 23 Oct 2020 | INR | 21.85 | 21.95 | 20.9 | 21.1 | 21.1 | -0.3 (-1.40%) | 13,656 |
| 22 Oct 2020 | INR | 22.35 | 22.35 | 21 | 21.4 | 21.4 | -0.15 (-0.70%) | 7,419 |
| 21 Oct 2020 | INR | 21.35 | 22.4 | 21.35 | 21.55 | 21.55 | +0.2 (+0.94%) | 29,929 |
| 20 Oct 2020 | INR | 21.7 | 21.9 | 21.2 | 21.35 | 21.35 | -0.6 (-2.73%) | 5,602 |
| 19 Oct 2020 | INR | 21.9 | 22.6 | 21.65 | 21.95 | 21.95 | +0.05 (+0.23%) | 7,760 |
| 16 Oct 2020 | INR | 21.55 | 22.35 | 21.3 | 21.9 | 21.9 | -0.05 (-0.23%) | 8,265 |
| 15 Oct 2020 | INR | 21.35 | 22.45 | 21.15 | 21.95 | 21.95 | +0.35 (+1.62%) | 11,699 |
| 14 Oct 2020 | INR | 22 | 22 | 20.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 31,636 |
| 13 Oct 2020 | INR | 22.5 | 22.5 | 21.25 | 21.65 | 21.65 | -0.65 (-2.91%) | 23,186 |
