| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 23.5 | 23.5 | 22.15 | 22.3 | 22.3 | -0.85 (-3.67%) | 15,536 |
| 9 Oct 2020 | INR | 24 | 24 | 23.05 | 23.15 | 23.15 | -0.4 (-1.70%) | 20,177 |
| 8 Oct 2020 | INR | 23.9 | 24.25 | 23.15 | 23.55 | 23.55 | -0.5 (-2.08%) | 34,307 |
| 7 Oct 2020 | INR | 24.4 | 24.4 | 23.75 | 24.05 | 24.05 | -0.9 (-3.61%) | 186,824 |
| 6 Oct 2020 | INR | 24.9 | 25.6 | 23.9 | 24.95 | 24.95 | +0.55 (+2.25%) | 352,203 |
| 5 Oct 2020 | INR | 24.35 | 25.45 | 23.5 | 24.4 | 24.4 | +0.05 (+0.21%) | 30,112 |
| 1 Oct 2020 | INR | 23.2 | 24.35 | 22.75 | 24.35 | 24.35 | +1.15 (+4.96%) | 22,835 |
| 30 Sep 2020 | INR | 24 | 24 | 22.85 | 23.2 | 23.2 | -0.7 (-2.93%) | 19,103 |
| 29 Sep 2020 | INR | 24.25 | 25.4 | 23.4 | 23.9 | 23.9 | -0.35 (-1.44%) | 33,587 |
| 28 Sep 2020 | INR | 24 | 24.25 | 23.5 | 24.25 | 24.25 | +1.15 (+4.98%) | 15,509 |
| 25 Sep 2020 | INR | 22.45 | 23.1 | 21.75 | 23.1 | 23.1 | +1.1 (+5.00%) | 20,155 |
| 24 Sep 2020 | INR | 21.75 | 23.7 | 21.6 | 22 | 22 | -0.7 (-3.08%) | 24,670 |
| 23 Sep 2020 | INR | 22.4 | 23.4 | 22.25 | 22.7 | 22.7 | -0.7 (-2.99%) | 41,242 |
| 22 Sep 2020 | INR | 25.45 | 25.45 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 46,766 |
| 21 Sep 2020 | INR | 25.35 | 25.35 | 23.15 | 24.6 | 24.6 | +0.45 (+1.86%) | 140,868 |
| 18 Sep 2020 | INR | 24.05 | 24.15 | 23.9 | 24.15 | 24.15 | +1.15 (+5.00%) | 46,404 |
| 17 Sep 2020 | INR | 22 | 23 | 21.2 | 23 | 23 | +1.05 (+4.78%) | 46,481 |
| 16 Sep 2020 | INR | 21 | 22.05 | 21 | 21.95 | 21.95 | +0.95 (+4.52%) | 53,244 |
| 15 Sep 2020 | INR | 20.1 | 21.1 | 19.9 | 21 | 21 | +0.9 (+4.48%) | 87,520 |
| 14 Sep 2020 | INR | 19.9 | 20.1 | 19.05 | 20.1 | 20.1 | +0.95 (+4.96%) | 32,116 |
| 11 Sep 2020 | INR | 18.55 | 19.4 | 18.55 | 19.15 | 19.15 | -0.05 (-0.26%) | 11,379 |
| 10 Sep 2020 | INR | 18.7 | 19.45 | 18.65 | 19.2 | 19.2 | -0.1 (-0.52%) | 5,897 |
| 9 Sep 2020 | INR | 20 | 20 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 11,525 |
| 8 Sep 2020 | INR | 19.95 | 20.25 | 19.3 | 20 | 20 | +0.6 (+3.09%) | 38,532 |
| 7 Sep 2020 | INR | 19.5 | 20.2 | 19.05 | 19.4 | 19.4 | +0.1 (+0.52%) | 10,604 |
| 4 Sep 2020 | INR | 19.2 | 19.9 | 18.95 | 19.3 | 19.3 | -0.6 (-3.02%) | 18,822 |
| 3 Sep 2020 | INR | 19.3 | 20.1 | 19.3 | 19.9 | 19.9 | +0.6 (+3.11%) | 21,374 |
| 2 Sep 2020 | INR | 19.7 | 19.7 | 18.25 | 19.3 | 19.3 | +0.35 (+1.85%) | 5,267 |
| 1 Sep 2020 | INR | 19 | 19.15 | 18.6 | 18.95 | 18.95 | -0.6 (-3.07%) | 14,491 |
| 31 Aug 2020 | INR | 20.55 | 21.5 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 66,191 |
