| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21 | 21.2 | 19.85 | 20.55 | 20.55 | -0.2 (-0.96%) | 27,286 |
| 27 Aug 2020 | INR | 20 | 20.75 | 19.55 | 20.75 | 20.75 | +0.95 (+4.80%) | 55,428 |
| 26 Aug 2020 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 19.8 | +1 (+5.32%) | 20,444 |
| 25 Aug 2020 | INR | 19.15 | 19.2 | 18.6 | 18.8 | 18.8 | -0.7 (-3.59%) | 21,860 |
| 24 Aug 2020 | INR | 20.25 | 20.25 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 58,271 |
| 21 Aug 2020 | INR | 21.1 | 21.1 | 19.55 | 20.25 | 20.25 | +0.15 (+0.75%) | 118,652 |
| 20 Aug 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 102,984 |
| 19 Aug 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 20,691 |
| 18 Aug 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 22,250 |
| 17 Aug 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 18,622 |
| 14 Aug 2020 | INR | 15.85 | 16.6 | 15.85 | 16.6 | 16.6 | +0.6 (+3.75%) | 61,026 |
| 13 Aug 2020 | INR | 16 | 16 | 15.55 | 16 | 16 | +0.25 (+1.59%) | 33,604 |
| 12 Aug 2020 | INR | 14.6 | 15.75 | 14.6 | 15.75 | 15.75 | +0.3 (+1.94%) | 39,374 |
| 11 Aug 2020 | INR | 14.85 | 15.45 | 14.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 26,459 |
| 10 Aug 2020 | INR | 14.75 | 15 | 14 | 14.75 | 14.75 | +0.1 (+0.68%) | 44,756 |
| 7 Aug 2020 | INR | 14.4 | 15.1 | 14.4 | 14.65 | 14.65 | +0.3 (+2.09%) | 43,756 |
| 6 Aug 2020 | INR | 15.3 | 15.3 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 35,054 |
| 5 Aug 2020 | INR | 15.3 | 15.3 | 14.9 | 15 | 15 | -0.35 (-2.28%) | 22,971 |
| 4 Aug 2020 | INR | 15.1 | 15.45 | 15.1 | 15.35 | 15.35 | +0.2 (+1.32%) | 9,052 |
| 3 Aug 2020 | INR | 14.35 | 15.35 | 14.35 | 15.15 | 15.15 | +0.4 (+2.71%) | 15,500 |
| 31 Jul 2020 | INR | 14.75 | 14.75 | 14.2 | 14.75 | 14.75 | +0.7 (+4.98%) | 18,635 |
| 30 Jul 2020 | INR | 14.05 | 14.75 | 13.85 | 14.05 | 14.05 | +0.1 (+0.72%) | 16,824 |
| 29 Jul 2020 | INR | 14.25 | 14.5 | 13.65 | 13.95 | 13.95 | -0.3 (-2.11%) | 27,683 |
| 28 Jul 2020 | INR | 14.6 | 14.7 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 23,155 |
| 27 Jul 2020 | INR | 15.25 | 15.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 42,404 |
| 24 Jul 2020 | INR | 15.65 | 16 | 15.4 | 15.7 | 15.7 | -0.25 (-1.57%) | 8,170 |
| 23 Jul 2020 | INR | 16.25 | 16.25 | 15.6 | 15.95 | 15.95 | +0.05 (+0.31%) | 11,188 |
| 22 Jul 2020 | INR | 16.5 | 16.5 | 15.55 | 15.9 | 15.9 | -0.25 (-1.55%) | 4,110 |
| 21 Jul 2020 | INR | 15.85 | 16.3 | 15.6 | 16.15 | 16.15 | +0.3 (+1.89%) | 12,360 |
| 20 Jul 2020 | INR | 16.3 | 16.3 | 15.3 | 15.85 | 15.85 | +0.3 (+1.93%) | 22,747 |
