| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 14.2 | 15 | 14.2 | 14.95 | 14.95 | +0.85 (+6.03%) | 73,897 |
| 4 Jun 2020 | INR | 14 | 14.25 | 13.4 | 14.1 | 14.1 | +0.5 (+3.68%) | 82,060 |
| 3 Jun 2020 | INR | 13.5 | 13.7 | 13.25 | 13.6 | 13.6 | +0.35 (+2.64%) | 35,141 |
| 2 Jun 2020 | INR | 13.3 | 13.3 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 71,318 |
| 1 Jun 2020 | INR | 12.5 | 12.95 | 12.25 | 12.75 | 12.75 | +0.35 (+2.82%) | 47,831 |
| 29 May 2020 | INR | 12 | 12.7 | 12 | 12.4 | 12.4 | +0.15 (+1.22%) | 7,686 |
| 28 May 2020 | INR | 12.65 | 12.65 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 9,243 |
| 27 May 2020 | INR | 12.75 | 12.75 | 11.75 | 12.25 | 12.25 | -0.1 (-0.81%) | 6,733 |
| 26 May 2020 | INR | 11.8 | 12.5 | 11.7 | 12.35 | 12.35 | +0.35 (+2.92%) | 6,159 |
| 22 May 2020 | INR | 12.5 | 12.5 | 11.55 | 12 | 12 | 0.0 (0.0%) | 4,767 |
| 21 May 2020 | INR | 12 | 12.35 | 12 | 12 | 12 | -0.35 (-2.83%) | 7,342 |
| 20 May 2020 | INR | 12.7 | 12.7 | 12.05 | 12.35 | 12.35 | +0.1 (+0.82%) | 9,320 |
| 19 May 2020 | INR | 12.55 | 12.55 | 11.95 | 12.25 | 12.25 | +0.25 (+2.08%) | 18,051 |
| 18 May 2020 | INR | 12.85 | 12.85 | 11.85 | 12 | 12 | -0.4 (-3.23%) | 16,914 |
| 15 May 2020 | INR | 12.85 | 12.85 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 2,833 |
| 14 May 2020 | INR | 12 | 12.4 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 15,404 |
| 13 May 2020 | INR | 12.6 | 12.6 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 30,385 |
| 12 May 2020 | INR | 11.5 | 12.2 | 11.5 | 12 | 12 | -0.1 (-0.83%) | 1,535 |
| 11 May 2020 | INR | 12.4 | 12.4 | 11.8 | 12.1 | 12.1 | -0.3 (-2.42%) | 10,851 |
| 8 May 2020 | INR | 12.65 | 12.65 | 11.65 | 12.4 | 12.4 | +0.35 (+2.90%) | 1,797 |
| 7 May 2020 | INR | 11.85 | 12.3 | 11.85 | 12.05 | 12.05 | +0.15 (+1.26%) | 13,893 |
| 6 May 2020 | INR | 12.85 | 12.85 | 11.8 | 11.9 | 11.9 | -0.5 (-4.03%) | 10,981 |
| 5 May 2020 | INR | 12.85 | 12.9 | 12.25 | 12.4 | 12.4 | +0.05 (+0.40%) | 6,502 |
| 4 May 2020 | INR | 12.35 | 12.5 | 12.15 | 12.35 | 12.35 | -0.4 (-3.14%) | 9,020 |
| 30 Apr 2020 | INR | 12.9 | 13.35 | 12.25 | 12.75 | 12.75 | -0.1 (-0.78%) | 14,823 |
| 29 Apr 2020 | INR | 12.95 | 12.95 | 12.45 | 12.85 | 12.85 | +0.05 (+0.39%) | 3,563 |
| 28 Apr 2020 | INR | 12.1 | 13 | 12.1 | 12.8 | 12.8 | +0.2 (+1.59%) | 10,609 |
| 27 Apr 2020 | INR | 12.45 | 13.05 | 12.35 | 12.6 | 12.6 | +0.15 (+1.20%) | 20,533 |
| 24 Apr 2020 | INR | 12.25 | 12.6 | 12.25 | 12.45 | 12.45 | -0.2 (-1.58%) | 11,636 |
| 23 Apr 2020 | INR | 12 | 12.7 | 12 | 12.65 | 12.65 | +0.2 (+1.61%) | 6,688 |
