| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.45 | 12.5 | 12.1 | 12.45 | 12.45 | +0.2 (+1.63%) | 1,936 |
| 21 Apr 2020 | INR | 12 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 3,816 |
| 20 Apr 2020 | INR | 12.7 | 12.7 | 12.1 | 12.5 | 12.5 | +0.1 (+0.81%) | 48,451 |
| 17 Apr 2020 | INR | 12.95 | 13 | 12.35 | 12.4 | 12.4 | -0.55 (-4.25%) | 62,732 |
| 16 Apr 2020 | INR | 13.4 | 13.45 | 12.85 | 12.95 | 12.95 | -0.55 (-4.07%) | 12,256 |
| 15 Apr 2020 | INR | 13.55 | 14.05 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 28,323 |
| 13 Apr 2020 | INR | 15.4 | 15.4 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 28,557 |
| 9 Apr 2020 | INR | 14.2 | 14.9 | 14.2 | 14.9 | 14.9 | +0.7 (+4.93%) | 10,701 |
| 8 Apr 2020 | INR | 13.95 | 14.2 | 13.8 | 14.2 | 14.2 | +0.65 (+4.80%) | 17,231 |
| 7 Apr 2020 | INR | 13.45 | 13.55 | 12.95 | 13.55 | 13.55 | +0.6 (+4.63%) | 18,502 |
| 3 Apr 2020 | INR | 12.8 | 12.95 | 12.8 | 12.95 | 12.95 | +0.6 (+4.86%) | 6,722 |
| 1 Apr 2020 | INR | 11.8 | 12.35 | 11.45 | 12.35 | 12.35 | +1.1 (+9.78%) | 22,499 |
| 31 Mar 2020 | INR | 10.6 | 11.25 | 10.6 | 11.25 | 11.25 | +1 (+9.76%) | 12,514 |
| 30 Mar 2020 | INR | 9.55 | 10.5 | 8.7 | 10.25 | 10.25 | +0.7 (+7.33%) | 16,170 |
| 27 Mar 2020 | INR | 9.05 | 9.55 | 8.5 | 9.55 | 9.55 | +0.85 (+9.77%) | 39,603 |
| 26 Mar 2020 | INR | 9.1 | 9.2 | 8.4 | 8.7 | 8.7 | +0.3 (+3.57%) | 25,606 |
| 25 Mar 2020 | INR | 8.7 | 9 | 8.25 | 8.4 | 8.4 | -0.75 (-8.20%) | 69,662 |
| 24 Mar 2020 | INR | 9.5 | 10.25 | 9.15 | 9.15 | 9.15 | -1 (-9.85%) | 35,468 |
| 23 Mar 2020 | INR | 11.05 | 11.7 | 10.15 | 10.15 | 10.15 | -2.5 (-19.76%) | 67,486 |
| 20 Mar 2020 | INR | 13.65 | 14.25 | 12.2 | 12.65 | 12.65 | -0.5 (-3.80%) | 56,676 |
| 19 Mar 2020 | INR | 15.5 | 16.25 | 13.15 | 13.15 | 13.15 | -3.25 (-19.82%) | 81,067 |
| 18 Mar 2020 | INR | 16.55 | 16.65 | 15.5 | 16.4 | 16.4 | +0.25 (+1.55%) | 9,591 |
| 17 Mar 2020 | INR | 16.55 | 17.5 | 16.05 | 16.15 | 16.15 | -0.4 (-2.42%) | 9,091 |
| 16 Mar 2020 | INR | 19.6 | 19.6 | 16.25 | 16.55 | 16.55 | -1.15 (-6.50%) | 11,429 |
| 13 Mar 2020 | INR | 17 | 19.35 | 14 | 17.7 | 17.7 | +0.25 (+1.43%) | 32,629 |
| 12 Mar 2020 | INR | 17.05 | 18.75 | 16.75 | 17.45 | 17.45 | -0.9 (-4.90%) | 25,114 |
| 11 Mar 2020 | INR | 19.4 | 19.4 | 17.05 | 18.35 | 18.35 | +0.1 (+0.55%) | 28,724 |
| 9 Mar 2020 | INR | 19.05 | 19.05 | 17.95 | 18.25 | 18.25 | -0.75 (-3.95%) | 15,958 |
| 6 Mar 2020 | INR | 19.55 | 19.8 | 18.5 | 19 | 19 | -0.65 (-3.31%) | 5,253 |
| 5 Mar 2020 | INR | 20.05 | 20.6 | 19.55 | 19.65 | 19.65 | -0.5 (-2.48%) | 9,832 |
