| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 20.4 | 21.4 | 19.45 | 20.15 | 20.15 | -0.3 (-1.47%) | 18,405 |
| 3 Mar 2020 | INR | 20 | 20.95 | 19.65 | 20.45 | 20.45 | +0.45 (+2.25%) | 2,274 |
| 2 Mar 2020 | INR | 21.8 | 21.85 | 19.95 | 20 | 20 | -0.1 (-0.50%) | 18,007 |
| 28 Feb 2020 | INR | 20.65 | 20.65 | 19.45 | 20.1 | 20.1 | -0.55 (-2.66%) | 24,498 |
| 27 Feb 2020 | INR | 21.8 | 21.8 | 20.05 | 20.65 | 20.65 | -0.2 (-0.96%) | 13,102 |
| 26 Feb 2020 | INR | 20.45 | 20.9 | 20.4 | 20.85 | 20.85 | +0.05 (+0.24%) | 13,368 |
| 25 Feb 2020 | INR | 20.85 | 21.9 | 20.5 | 20.8 | 20.8 | -0.25 (-1.19%) | 5,248 |
| 24 Feb 2020 | INR | 21.05 | 21.5 | 20.75 | 21.05 | 21.05 | +0.15 (+0.72%) | 14,439 |
| 20 Feb 2020 | INR | 20.7 | 21.45 | 20.55 | 20.9 | 20.9 | -0.1 (-0.48%) | 10,555 |
| 19 Feb 2020 | INR | 21 | 21.75 | 20.05 | 21 | 21 | 0.0 (0.0%) | 47,010 |
| 18 Feb 2020 | INR | 22.05 | 22.05 | 20.75 | 21 | 21 | -1.05 (-4.76%) | 17,526 |
| 17 Feb 2020 | INR | 22.6 | 23.5 | 21.95 | 22.05 | 22.05 | -0.55 (-2.43%) | 15,923 |
| 14 Feb 2020 | INR | 22.7 | 22.95 | 22.15 | 22.6 | 22.6 | +0.65 (+2.96%) | 6,884 |
| 13 Feb 2020 | INR | 22.5 | 22.5 | 21.85 | 21.95 | 21.95 | -0.25 (-1.13%) | 14,584 |
| 12 Feb 2020 | INR | 23 | 23.35 | 22.1 | 22.2 | 22.2 | -0.75 (-3.27%) | 25,905 |
| 11 Feb 2020 | INR | 24 | 24 | 22.8 | 22.95 | 22.95 | -0.6 (-2.55%) | 25,025 |
| 10 Feb 2020 | INR | 25.5 | 25.5 | 23.35 | 23.55 | 23.55 | -0.9 (-3.68%) | 29,469 |
| 7 Feb 2020 | INR | 24.15 | 24.8 | 23.7 | 24.45 | 24.45 | +0.15 (+0.62%) | 7,313 |
| 6 Feb 2020 | INR | 24.35 | 25.4 | 24 | 24.3 | 24.3 | -0.75 (-2.99%) | 18,245 |
| 5 Feb 2020 | INR | 24.8 | 25.25 | 24.7 | 25.05 | 25.05 | +0.2 (+0.80%) | 78,225 |
| 4 Feb 2020 | INR | 25.6 | 25.6 | 24.5 | 24.85 | 24.85 | -0.35 (-1.39%) | 29,762 |
| 3 Feb 2020 | INR | 25 | 25.9 | 24.75 | 25.2 | 25.2 | +1.75 (+7.46%) | 125,933 |
| 1 Feb 2020 | INR | 23.95 | 23.95 | 23.4 | 23.45 | 23.45 | -0.25 (-1.05%) | 2,765 |
| 31 Jan 2020 | INR | 23.8 | 24.1 | 23.55 | 23.7 | 23.7 | 0.0 (0.0%) | 6,385 |
| 30 Jan 2020 | INR | 23.7 | 23.8 | 23.6 | 23.7 | 23.7 | -0.15 (-0.63%) | 3,725 |
| 29 Jan 2020 | INR | 23.75 | 24 | 23.6 | 23.85 | 23.85 | 0.0 (0.0%) | 7,611 |
| 28 Jan 2020 | INR | 24 | 24.75 | 23.75 | 23.85 | 23.85 | -0.4 (-1.65%) | 29,981 |
| 27 Jan 2020 | INR | 24 | 24.35 | 23.5 | 24.25 | 24.25 | +0.3 (+1.25%) | 23,209 |
| 24 Jan 2020 | INR | 24.65 | 25 | 23.65 | 23.95 | 23.95 | -0.4 (-1.64%) | 91,674 |
| 23 Jan 2020 | INR | 24.95 | 24.95 | 24.2 | 24.35 | 24.35 | -0.05 (-0.20%) | 10,140 |
