| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 50.5 | 51.3 | 49.8 | 49.85 | 49.85 | -0.35 (-0.70%) | 384,961 |
| 30 Nov 2023 | INR | 51.4 | 51.65 | 50.05 | 50.2 | 50.2 | -0.85 (-1.67%) | 483,836 |
| 29 Nov 2023 | INR | 51.7 | 52.5 | 50.6 | 51.05 | 51.05 | -0.1 (-0.20%) | 709,675 |
| 28 Nov 2023 | INR | 53.85 | 53.85 | 50.75 | 51.15 | 51.15 | -1.9 (-3.58%) | 527,936 |
| 24 Nov 2023 | INR | 54.85 | 55.45 | 52.9 | 53.05 | 53.05 | -1.55 (-2.84%) | 463,625 |
| 23 Nov 2023 | INR | 57.1 | 57.8 | 53.6 | 54.6 | 54.6 | -2.25 (-3.96%) | 878,676 |
| 22 Nov 2023 | INR | 56.45 | 59 | 55.65 | 56.85 | 56.85 | +1.05 (+1.88%) | 1,196,514 |
| 21 Nov 2023 | INR | 55.15 | 58.3 | 54.2 | 55.8 | 55.8 | +1.1 (+2.01%) | 458,845 |
| 20 Nov 2023 | INR | 56.75 | 56.75 | 54.15 | 54.7 | 54.7 | -1.6 (-2.84%) | 137,072 |
| 17 Nov 2023 | INR | 56.75 | 57.55 | 55.35 | 56.3 | 56.3 | +0.3 (+0.54%) | 341,488 |
| 16 Nov 2023 | INR | 52.9 | 57 | 52.4 | 56 | 56 | +3.6 (+6.87%) | 612,283 |
| 15 Nov 2023 | INR | 51.85 | 52.95 | 50.5 | 52.4 | 52.4 | +1.35 (+2.64%) | 499,625 |
| 13 Nov 2023 | INR | 52.65 | 52.7 | 50.55 | 51.05 | 51.05 | -1.35 (-2.58%) | 189,549 |
| 12 Nov 2023 | INR | 52.4 | 52.9 | 51.4 | 52.4 | 52.4 | +1 (+1.95%) | 45,729 |
| 10 Nov 2023 | INR | 51.8 | 52.4 | 50.9 | 51.4 | 51.4 | +0.15 (+0.29%) | 207,140 |
| 9 Nov 2023 | INR | 53.25 | 53.7 | 50.85 | 51.25 | 51.25 | -1.8 (-3.39%) | 186,878 |
| 8 Nov 2023 | INR | 55.55 | 55.55 | 52.5 | 53.05 | 53.05 | -1.85 (-3.37%) | 296,365 |
| 7 Nov 2023 | INR | 55.55 | 59.2 | 54.5 | 54.9 | 54.9 | +0.15 (+0.27%) | 554,983 |
| 6 Nov 2023 | INR | 55.05 | 56.05 | 54.5 | 54.75 | 54.75 | -0.65 (-1.17%) | 150,865 |
| 3 Nov 2023 | INR | 55.55 | 57 | 55 | 55.4 | 55.4 | -0.2 (-0.36%) | 205,245 |
| 2 Nov 2023 | INR | 57.4 | 58.1 | 55.35 | 55.6 | 55.6 | -1.05 (-1.85%) | 141,683 |
| 1 Nov 2023 | INR | 55.8 | 58.8 | 55.4 | 56.65 | 56.65 | +1.25 (+2.26%) | 396,665 |
| 31 Oct 2023 | INR | 56.1 | 56.25 | 54.95 | 55.4 | 55.4 | -0.2 (-0.36%) | 159,075 |
| 30 Oct 2023 | INR | 54.85 | 57 | 53.85 | 55.6 | 55.6 | +1.5 (+2.77%) | 335,885 |
| 27 Oct 2023 | INR | 54.5 | 55.95 | 53.85 | 54.1 | 54.1 | +0.3 (+0.56%) | 177,733 |
| 26 Oct 2023 | INR | 52.4 | 54.4 | 50.5 | 53.8 | 53.8 | +1.4 (+2.67%) | 294,501 |
| 25 Oct 2023 | INR | 55 | 55.9 | 51.3 | 52.4 | 52.4 | -1.8 (-3.32%) | 343,196 |
| 23 Oct 2023 | INR | 57.7 | 57.7 | 53.4 | 54.2 | 54.2 | -2.95 (-5.16%) | 1,029,468 |
| 20 Oct 2023 | INR | 52.9 | 60.3 | 52.7 | 57.15 | 57.15 | +4.65 (+8.86%) | 5,149,147 |
| 19 Oct 2023 | INR | 52 | 53 | 51.7 | 52.5 | 52.5 | -0.05 (-0.10%) | 146,244 |
