Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | INR | 29.55 | 35 | 28.5 | 33.35 | 33.35 | +3.5 (+11.73%) | 76,934 |
24 Jul 2019 | INR | 28.95 | 30.8 | 26.45 | 29.85 | 29.85 | +3.1 (+11.59%) | 25,314 |
23 Jul 2019 | INR | 27 | 28.7 | 26.6 | 26.75 | 26.75 | -1.3 (-4.63%) | 7,577 |
22 Jul 2019 | INR | 27 | 28.7 | 27 | 28.05 | 28.05 | +0.45 (+1.63%) | 5,176 |
19 Jul 2019 | INR | 27.1 | 28.35 | 25.05 | 27.6 | 27.6 | +0.35 (+1.28%) | 21,160 |
18 Jul 2019 | INR | 27 | 28.9 | 26.35 | 27.25 | 27.25 | -0.25 (-0.91%) | 5,067 |
17 Jul 2019 | INR | 26.5 | 27.7 | 26.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 6,669 |
16 Jul 2019 | INR | 26.2 | 27.8 | 25.65 | 26.2 | 26.2 | +0.15 (+0.58%) | 8,787 |
15 Jul 2019 | INR | 26.95 | 26.95 | 25.95 | 26.05 | 26.05 | -1.3 (-4.75%) | 4,401 |
12 Jul 2019 | INR | 27.05 | 27.85 | 27 | 27.35 | 27.35 | +0.75 (+2.82%) | 7,712 |
11 Jul 2019 | INR | 27.4 | 27.45 | 26.4 | 26.6 | 26.6 | 0.0 (0.0%) | 6,551 |
10 Jul 2019 | INR | 27.5 | 27.5 | 26.4 | 26.6 | 26.6 | +0.05 (+0.19%) | 6,723 |
9 Jul 2019 | INR | 26.95 | 26.95 | 26.2 | 26.55 | 26.55 | +1.6 (+6.41%) | 13,829 |
8 Jul 2019 | INR | 26.05 | 26.05 | 24.8 | 24.95 | 24.95 | -1.55 (-5.85%) | 6,500 |
5 Jul 2019 | INR | 26.85 | 26.85 | 26.35 | 26.5 | 26.5 | +0.2 (+0.76%) | 12,190 |
4 Jul 2019 | INR | 26.85 | 27 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 6,104 |
3 Jul 2019 | INR | 28.75 | 28.75 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 5,489 |
2 Jul 2019 | INR | 26.55 | 27.7 | 25.55 | 26.4 | 26.4 | -0.75 (-2.76%) | 11,381 |
1 Jul 2019 | INR | 27.55 | 27.6 | 26.5 | 27.15 | 27.15 | +0.55 (+2.07%) | 9,586 |
28 Jun 2019 | INR | 25.65 | 27 | 25.15 | 26.6 | 26.6 | +0.75 (+2.90%) | 15,012 |
27 Jun 2019 | INR | 26.05 | 26.9 | 25.65 | 25.85 | 25.85 | -0.35 (-1.34%) | 4,695 |
26 Jun 2019 | INR | 25.3 | 26.8 | 24.7 | 26.2 | 26.2 | +0.9 (+3.56%) | 19,274 |
25 Jun 2019 | INR | 25.55 | 25.75 | 24.95 | 25.3 | 25.3 | -0.65 (-2.50%) | 12,099 |
24 Jun 2019 | INR | 24.6 | 26.25 | 24.5 | 25.95 | 25.95 | +1.1 (+4.43%) | 10,949 |
21 Jun 2019 | INR | 25.5 | 26 | 24.8 | 24.85 | 24.85 | -1.4 (-5.33%) | 27,245 |
20 Jun 2019 | INR | 26.1 | 26.6 | 25.9 | 26.25 | 26.25 | -0.55 (-2.05%) | 10,503 |
19 Jun 2019 | INR | 26.1 | 28.7 | 26 | 26.8 | 26.8 | +0.45 (+1.71%) | 8,878 |
18 Jun 2019 | INR | 25.2 | 26.35 | 25.2 | 26.35 | 26.35 | +0.4 (+1.54%) | 5,792 |
17 Jun 2019 | INR | 26.65 | 26.7 | 25.35 | 25.95 | 25.95 | -1.5 (-5.46%) | 33,528 |
14 Jun 2019 | INR | 27.7 | 27.75 | 26.1 | 27.45 | 27.45 | +0.9 (+3.39%) | 32,830 |