| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 35.15 | 35.3 | 34.75 | 35.15 | 35.15 | +0.05 (+0.14%) | 30,900 |
| 26 Apr 2019 | INR | 35.2 | 35.2 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 10,131 |
| 25 Apr 2019 | INR | 35.25 | 35.75 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 3,857 |
| 24 Apr 2019 | INR | 35.15 | 35.5 | 35.1 | 35.1 | 35.1 | -0.25 (-0.71%) | 19,632 |
| 23 Apr 2019 | INR | 35.7 | 35.7 | 35.1 | 35.35 | 35.35 | +0.15 (+0.43%) | 14,650 |
| 22 Apr 2019 | INR | 35.25 | 35.55 | 35.1 | 35.2 | 35.2 | +0.05 (+0.14%) | 17,251 |
| 18 Apr 2019 | INR | 35.45 | 35.45 | 35.05 | 35.15 | 35.15 | -0.3 (-0.85%) | 15,235 |
| 16 Apr 2019 | INR | 35.5 | 35.85 | 35.4 | 35.45 | 35.45 | 0.0 (0.0%) | 4,099 |
| 15 Apr 2019 | INR | 36.95 | 36.95 | 35.35 | 35.45 | 35.45 | +0.1 (+0.28%) | 14,953 |
| 12 Apr 2019 | INR | 35.25 | 35.4 | 35.2 | 35.35 | 35.35 | 0.0 (0.0%) | 8,102 |
| 11 Apr 2019 | INR | 35.25 | 35.9 | 35.2 | 35.35 | 35.35 | +0.05 (+0.14%) | 7,774 |
| 10 Apr 2019 | INR | 35.25 | 36 | 35.15 | 35.3 | 35.3 | 0.0 (0.0%) | 95,928 |
| 9 Apr 2019 | INR | 35.9 | 35.9 | 35.3 | 35.3 | 35.3 | -0.15 (-0.42%) | 25,069 |
| 8 Apr 2019 | INR | 35.95 | 36 | 35.15 | 35.45 | 35.45 | -0.3 (-0.84%) | 26,060 |
| 5 Apr 2019 | INR | 36 | 36 | 35.5 | 35.75 | 35.75 | +0.15 (+0.42%) | 14,186 |
| 4 Apr 2019 | INR | 36.75 | 37 | 35.5 | 35.6 | 35.6 | -0.25 (-0.70%) | 140,610 |
| 3 Apr 2019 | INR | 35.35 | 36 | 35.25 | 35.85 | 35.85 | +0.25 (+0.70%) | 44,466 |
| 2 Apr 2019 | INR | 35.5 | 36.4 | 35 | 35.6 | 35.6 | 0.0 (0.0%) | 26,343 |
| 1 Apr 2019 | INR | 35.8 | 36.75 | 35.1 | 35.6 | 35.6 | +0.6 (+1.71%) | 27,384 |
| 29 Mar 2019 | INR | 34.2 | 35.5 | 34.2 | 35 | 35 | +0.05 (+0.14%) | 12,094 |
| 28 Mar 2019 | INR | 34.4 | 35.85 | 34.4 | 34.95 | 34.95 | -0.7 (-1.96%) | 57,292 |
| 27 Mar 2019 | INR | 35 | 36 | 34.9 | 35.65 | 35.65 | -0.05 (-0.14%) | 38,030 |
| 26 Mar 2019 | INR | 34.55 | 35.95 | 34.55 | 35.7 | 35.7 | +0.8 (+2.29%) | 38,923 |
| 25 Mar 2019 | INR | 34.7 | 35.2 | 34.7 | 34.9 | 34.9 | +0.05 (+0.14%) | 20,422 |
| 22 Mar 2019 | INR | 34.1 | 35.25 | 34.05 | 34.85 | 34.85 | -0.65 (-1.83%) | 25,716 |
| 20 Mar 2019 | INR | 35.8 | 36.85 | 35 | 35.5 | 35.5 | +0.4 (+1.14%) | 104,300 |
| 19 Mar 2019 | INR | 35.4 | 35.9 | 35.05 | 35.1 | 35.1 | -0.25 (-0.71%) | 47,652 |
| 18 Mar 2019 | INR | 34.85 | 35.55 | 34.85 | 35.35 | 35.35 | +0.1 (+0.28%) | 31,117 |
| 15 Mar 2019 | INR | 34.9 | 35.5 | 34.9 | 35.25 | 35.25 | +0.3 (+0.86%) | 44,353 |
| 14 Mar 2019 | INR | 34.55 | 35.65 | 34.55 | 34.95 | 34.95 | +0.05 (+0.14%) | 15,524 |
