| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 35.75 | 35.75 | 34.75 | 34.9 | 34.9 | -0.05 (-0.14%) | 29,697 |
| 12 Mar 2019 | INR | 36 | 36 | 34.8 | 34.95 | 34.95 | -0.9 (-2.51%) | 24,680 |
| 11 Mar 2019 | INR | 35 | 36.55 | 35 | 35.85 | 35.85 | +1 (+2.87%) | 98,744 |
| 8 Mar 2019 | INR | 34.5 | 35 | 34.5 | 34.85 | 34.85 | +0.35 (+1.01%) | 133,179 |
| 7 Mar 2019 | INR | 34.6 | 34.6 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 5,313 |
| 6 Mar 2019 | INR | 34.65 | 34.95 | 34.55 | 34.6 | 34.6 | -0.05 (-0.14%) | 65,275 |
| 5 Mar 2019 | INR | 34.5 | 34.7 | 34.45 | 34.65 | 34.65 | +0.1 (+0.29%) | 70,583 |
| 1 Mar 2019 | INR | 34.55 | 34.55 | 34.45 | 34.55 | 34.55 | 0.0 (0.0%) | 3,036 |
| 28 Feb 2019 | INR | 35.5 | 35.5 | 34.4 | 34.55 | 34.55 | +0.15 (+0.44%) | 82,449 |
| 27 Feb 2019 | INR | 34.35 | 34.6 | 34.35 | 34.4 | 34.4 | 0.0 (0.0%) | 25,140 |
| 26 Feb 2019 | INR | 34.5 | 35.5 | 34 | 34.4 | 34.4 | -0.15 (-0.43%) | 59,543 |
| 25 Feb 2019 | INR | 34.75 | 34.75 | 34.3 | 34.55 | 34.55 | +0.15 (+0.44%) | 7,085 |
| 22 Feb 2019 | INR | 34.8 | 34.8 | 34.4 | 34.4 | 34.4 | -0.05 (-0.15%) | 5,598 |
| 21 Feb 2019 | INR | 34.6 | 34.95 | 34.35 | 34.45 | 34.45 | -0.15 (-0.43%) | 10,141 |
| 20 Feb 2019 | INR | 34.6 | 34.75 | 34.6 | 34.6 | 34.6 | +0.25 (+0.73%) | 25,887 |
| 19 Feb 2019 | INR | 34.2 | 35.5 | 34.2 | 34.35 | 34.35 | +0.15 (+0.44%) | 14,869 |
| 18 Feb 2019 | INR | 34.15 | 34.3 | 33.9 | 34.2 | 34.2 | +0.05 (+0.15%) | 37,272 |
| 15 Feb 2019 | INR | 34 | 34.2 | 34 | 34.15 | 34.15 | -0.05 (-0.15%) | 67,124 |
| 14 Feb 2019 | INR | 34.15 | 34.25 | 34.15 | 34.2 | 34.2 | +0.1 (+0.29%) | 20,584 |
| 13 Feb 2019 | INR | 34.1 | 34.2 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 61,672 |
| 12 Feb 2019 | INR | 34.35 | 34.4 | 34 | 34.1 | 34.1 | -0.1 (-0.29%) | 54,300 |
| 11 Feb 2019 | INR | 34.1 | 34.35 | 33.75 | 34.2 | 34.2 | +0.15 (+0.44%) | 49,223 |
| 8 Feb 2019 | INR | 34 | 34.1 | 34 | 34.05 | 34.05 | +0.05 (+0.15%) | 33,826 |
| 7 Feb 2019 | INR | 34 | 34.2 | 34 | 34 | 34 | 0.0 (0.0%) | 19,067 |
| 6 Feb 2019 | INR | 34 | 34.7 | 33.75 | 34 | 34 | 0.0 (0.0%) | 85,111 |
| 5 Feb 2019 | INR | 33.85 | 34.3 | 33.85 | 34 | 34 | 0.0 (0.0%) | 14,628 |
| 4 Feb 2019 | INR | 34 | 34.25 | 33.8 | 34 | 34 | +0.05 (+0.15%) | 23,699 |
| 1 Feb 2019 | INR | 34.5 | 34.5 | 33.95 | 33.95 | 33.95 | -0.35 (-1.02%) | 30,010 |
| 31 Jan 2019 | INR | 34.1 | 34.45 | 34 | 34.3 | 34.3 | +0.3 (+0.88%) | 18,931 |
| 30 Jan 2019 | INR | 34.25 | 34.5 | 33.95 | 34 | 34 | +0.15 (+0.44%) | 26,698 |
