| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 52.15 | 53.75 | 51.7 | 52.55 | 52.55 | +0.4 (+0.77%) | 305,947 |
| 17 Oct 2023 | INR | 52.85 | 53.55 | 51.95 | 52.15 | 52.15 | -0.35 (-0.67%) | 179,919 |
| 16 Oct 2023 | INR | 53 | 53.25 | 52 | 52.5 | 52.5 | +0.15 (+0.29%) | 381,376 |
| 13 Oct 2023 | INR | 50.8 | 53.9 | 50.8 | 52.35 | 52.35 | +1.15 (+2.25%) | 359,431 |
| 12 Oct 2023 | INR | 51.85 | 52.1 | 50.8 | 51.2 | 51.2 | -0.25 (-0.49%) | 182,464 |
| 11 Oct 2023 | INR | 51.85 | 52.85 | 51.25 | 51.45 | 51.45 | +0.5 (+0.98%) | 260,001 |
| 10 Oct 2023 | INR | 49.3 | 51.2 | 49.3 | 50.95 | 50.95 | +1.8 (+3.66%) | 301,481 |
| 9 Oct 2023 | INR | 50.4 | 50.85 | 48.5 | 49.15 | 49.15 | -1.8 (-3.53%) | 422,655 |
| 6 Oct 2023 | INR | 50.8 | 52 | 50.2 | 50.95 | 50.95 | +0.85 (+1.70%) | 180,514 |
| 5 Oct 2023 | INR | 48.6 | 50.5 | 48.05 | 50.1 | 50.1 | +2.35 (+4.92%) | 291,148 |
| 4 Oct 2023 | INR | 48.15 | 48.85 | 47.55 | 47.75 | 47.75 | -0.9 (-1.85%) | 187,162 |
| 3 Oct 2023 | INR | 49.3 | 49.5 | 48.4 | 48.65 | 48.65 | -0.2 (-0.41%) | 97,227 |
| 29 Sep 2023 | INR | 47.55 | 49.5 | 47.55 | 48.85 | 48.85 | +0.6 (+1.24%) | 156,012 |
| 28 Sep 2023 | INR | 49.15 | 49.55 | 47.55 | 48.25 | 48.25 | -0.6 (-1.23%) | 80,312 |
| 27 Sep 2023 | INR | 49.6 | 49.6 | 48.5 | 48.85 | 48.85 | -0.25 (-0.51%) | 136,931 |
| 26 Sep 2023 | INR | 50.25 | 50.3 | 48.8 | 49.1 | 49.1 | -0.7 (-1.41%) | 207,923 |
| 25 Sep 2023 | INR | 51.55 | 51.7 | 49.45 | 49.8 | 49.8 | -1 (-1.97%) | 194,764 |
| 22 Sep 2023 | INR | 52.15 | 52.55 | 50.1 | 50.8 | 50.8 | -1.4 (-2.68%) | 134,222 |
| 21 Sep 2023 | INR | 52.9 | 54.6 | 51.75 | 52.2 | 52.2 | -0.25 (-0.48%) | 548,002 |
| 20 Sep 2023 | INR | 51.5 | 53.5 | 49 | 52.45 | 52.45 | +1.65 (+3.25%) | 743,415 |
| 18 Sep 2023 | INR | 50.75 | 51.9 | 49.75 | 50.8 | 50.8 | +0.75 (+1.50%) | 161,578 |
| 15 Sep 2023 | INR | 49.75 | 51.85 | 49.5 | 50.05 | 50.05 | +0.85 (+1.73%) | 270,309 |
| 14 Sep 2023 | INR | 48.15 | 49.75 | 48.15 | 49.2 | 49.2 | +1.4 (+2.93%) | 126,779 |
| 13 Sep 2023 | INR | 48 | 49 | 47 | 47.8 | 47.8 | -0.1 (-0.21%) | 162,646 |
| 12 Sep 2023 | INR | 51.5 | 51.75 | 47.5 | 47.9 | 47.9 | -3.3 (-6.45%) | 319,938 |
| 11 Sep 2023 | INR | 52.95 | 52.95 | 51 | 51.2 | 51.2 | -0.95 (-1.82%) | 159,724 |
| 8 Sep 2023 | INR | 52 | 53.5 | 51.75 | 52.15 | 52.15 | +0.35 (+0.68%) | 175,042 |
| 7 Sep 2023 | INR | 51.5 | 52.8 | 50.15 | 51.8 | 51.8 | +0.8 (+1.57%) | 237,757 |
| 6 Sep 2023 | INR | 51.95 | 52.35 | 50.5 | 51 | 51 | -0.45 (-0.87%) | 121,971 |
| 5 Sep 2023 | INR | 52.75 | 53 | 51.25 | 51.45 | 51.45 | -0.75 (-1.44%) | 147,935 |
