| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 52.75 | 53.9 | 51.4 | 52.2 | 52.2 | +0.25 (+0.48%) | 171,212 |
| 1 Sep 2023 | INR | 51.15 | 53.15 | 50.95 | 51.95 | 51.95 | +0.8 (+1.56%) | 251,856 |
| 31 Aug 2023 | INR | 53 | 53.05 | 51 | 51.15 | 51.15 | -1.9 (-3.58%) | 185,586 |
| 30 Aug 2023 | INR | 54 | 55.9 | 52.25 | 53.05 | 53.05 | +0.9 (+1.73%) | 1,099,392 |
| 29 Aug 2023 | INR | 47.95 | 53.5 | 46.55 | 52.15 | 52.15 | +4.45 (+9.33%) | 1,872,952 |
| 28 Aug 2023 | INR | 47.55 | 48.35 | 47.05 | 47.7 | 47.7 | +0.15 (+0.32%) | 151,491 |
| 25 Aug 2023 | INR | 47 | 48.9 | 46.7 | 47.55 | 47.55 | +0.15 (+0.32%) | 177,174 |
| 24 Aug 2023 | INR | 49 | 49 | 47.1 | 47.4 | 47.4 | -1.5 (-3.07%) | 160,233 |
| 23 Aug 2023 | INR | 48.8 | 51.3 | 48.75 | 48.9 | 48.9 | +1 (+2.09%) | 549,415 |
| 22 Aug 2023 | INR | 43.8 | 49.85 | 43.25 | 47.9 | 47.9 | +4.6 (+10.62%) | 700,762 |
| 21 Aug 2023 | INR | 42.8 | 43.55 | 42.65 | 43.3 | 43.3 | +1.05 (+2.49%) | 107,615 |
| 18 Aug 2023 | INR | 43.6 | 43.6 | 41.85 | 42.25 | 42.25 | -0.65 (-1.52%) | 147,863 |
| 17 Aug 2023 | INR | 43.75 | 44 | 42.65 | 42.9 | 42.9 | -0.15 (-0.35%) | 83,579 |
| 16 Aug 2023 | INR | 43.35 | 43.75 | 42.8 | 43.05 | 43.05 | -0.3 (-0.69%) | 77,918 |
| 14 Aug 2023 | INR | 44.15 | 44.6 | 43 | 43.35 | 43.35 | -1.25 (-2.80%) | 105,970 |
| 11 Aug 2023 | INR | 45 | 45.7 | 44.5 | 44.6 | 44.6 | -0.5 (-1.11%) | 83,084 |
| 10 Aug 2023 | INR | 44.75 | 46.2 | 44.75 | 45.1 | 45.1 | -0.4 (-0.88%) | 149,002 |
| 9 Aug 2023 | INR | 47.4 | 47.4 | 44.3 | 45.5 | 45.5 | -1.45 (-3.09%) | 334,810 |
| 8 Aug 2023 | INR | 47.5 | 48 | 46.8 | 46.95 | 46.95 | -0.55 (-1.16%) | 155,067 |
| 7 Aug 2023 | INR | 46.85 | 48.45 | 46 | 47.5 | 47.5 | +1.5 (+3.26%) | 194,910 |
| 4 Aug 2023 | INR | 46.5 | 46.8 | 45.85 | 46 | 46 | -0.05 (-0.11%) | 184,748 |
| 3 Aug 2023 | INR | 46.5 | 46.5 | 45.45 | 46.05 | 46.05 | 0.0 (0.0%) | 55,709 |
| 2 Aug 2023 | INR | 46.6 | 47.1 | 45.8 | 46.05 | 46.05 | -0.75 (-1.60%) | 72,790 |
| 1 Aug 2023 | INR | 44.5 | 47.05 | 44.5 | 46.8 | 46.8 | +2.35 (+5.29%) | 256,950 |
| 31 Jul 2023 | INR | 45.3 | 45.3 | 44.05 | 44.45 | 44.45 | -0.2 (-0.45%) | 62,008 |
| 28 Jul 2023 | INR | 45.4 | 45.4 | 44.4 | 44.65 | 44.65 | -0.4 (-0.89%) | 41,063 |
| 27 Jul 2023 | INR | 45.5 | 45.85 | 44.85 | 45.05 | 45.05 | 0.0 (0.0%) | 75,806 |
| 26 Jul 2023 | INR | 44.95 | 46.6 | 44.7 | 45.05 | 45.05 | +0.4 (+0.90%) | 167,008 |
| 25 Jul 2023 | INR | 45.4 | 45.5 | 44.5 | 44.65 | 44.65 | -0.35 (-0.78%) | 96,844 |
| 24 Jul 2023 | INR | 46.2 | 46.65 | 44.8 | 45 | 45 | -1 (-2.17%) | 160,600 |
